Gambar SCLP
SCLPScallop
Rp3.74
-1.42%
1D

Riwayat Harga Scallop (SCLP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp3.78Rp3.78Rp3.78Rp3.78Rp22,200Rp243.92M
Sep 21, 2026Sep 22, 2026Rp3.78Rp3.78Rp3.78Rp3.78Rp22,200Rp243.92M
Sep 20, 2026Sep 21, 2026Rp3.78Rp3.78Rp3.78Rp3.78Rp22,200Rp243.92M
Sep 19, 2026Sep 20, 2026Rp3.78Rp3.78Rp3.78Rp3.78Rp22,200Rp243.92M
Sep 18, 2026Sep 19, 2026Rp3.48Rp3.78Rp3.48Rp3.78Rp15,578Rp237.09M
Sep 17, 2026Sep 18, 2026Rp3.48Rp3.48Rp3.48Rp3.48Rp799.00Rp224.53M
Sep 16, 2026Sep 17, 2026Rp3.48Rp3.48Rp3.48Rp3.48Rp799.00Rp224.53M
Sep 15, 2026Sep 16, 2026Rp3.53Rp3.56Rp3.48Rp3.48Rp807.53Rp226.93M
Sep 14, 2026Sep 15, 2026Rp3.56Rp3.62Rp3.48Rp3.54Rp68,986Rp228.97M
Sep 13, 2026Sep 14, 2026Rp3.56Rp3.56Rp3.56Rp3.56Rp440,961Rp229.70M
Sep 12, 2026Sep 13, 2026Rp3.54Rp3.56Rp3.54Rp3.56Rp440,854Rp229.65M
Sep 11, 2026Sep 12, 2026Rp5.71Rp5.71Rp3.51Rp3.54Rp165,168Rp316.45M
Sep 10, 2026Sep 11, 2026Rp5.71Rp5.71Rp5.71Rp5.71Rp176.83Rp368.76M
Sep 9, 2026Sep 10, 2026Rp5.71Rp5.75Rp5.67Rp5.71Rp176.87Rp368.85M
Sep 8, 2026Sep 9, 2026Rp5.62Rp5.73Rp5.60Rp5.70Rp1,576.81Rp367.17M
Sep 7, 2026Sep 8, 2026Rp5.73Rp5.73Rp5.54Rp5.62Rp1,328.45Rp366.16M
Sep 6, 2026Sep 7, 2026Rp5.28Rp5.79Rp5.28Rp5.73Rp373.69Rp359.03M
Sep 5, 2026Sep 6, 2026Rp5.28Rp5.28Rp5.28Rp5.28Rp255.28Rp341.30M
Sep 4, 2026Sep 5, 2026Rp5.28Rp5.28Rp5.28Rp5.28Rp255.28Rp341.30M
Sep 3, 2026Sep 4, 2026Rp5.28Rp5.28Rp5.28Rp5.28Rp255.28Rp341.30M
Sep 2, 2026Sep 3, 2026Rp5.28Rp5.28Rp5.28Rp5.28Rp255.28Rp341.30M
Sep 1, 2026Sep 2, 2026Rp5.28Rp5.28Rp5.28Rp5.28Rp255.28Rp341.30M
Aug 31, 2026Sep 1, 2026Rp5.30Rp5.32Rp5.26Rp5.28Rp255.18Rp341.17M
Aug 30, 2026Aug 31, 2026Rp5.47Rp5.48Rp5.30Rp5.30Rp98.44Rp352.13M
Aug 29, 2026Aug 30, 2026Rp5.47Rp5.47Rp5.47Rp5.47Rp77.72Rp352.97M
Aug 28, 2026Aug 29, 2026Rp5.47Rp5.47Rp5.47Rp5.47Rp77.72Rp352.97M
Aug 27, 2026Aug 28, 2026Rp5.47Rp5.47Rp5.47Rp5.47Rp77.72Rp352.97M
Aug 26, 2026Aug 27, 2026Rp5.47Rp5.47Rp5.47Rp5.47Rp77.72Rp352.97M
Aug 25, 2026Aug 26, 2026Rp5.41Rp5.51Rp5.41Rp5.47Rp701.89Rp353.01M
Aug 24, 2026Aug 25, 2026Rp5.57Rp5.57Rp5.34Rp5.41Rp20,328Rp350.88M
Aug 23, 2026Aug 24, 2026Rp5.57Rp5.57Rp5.57Rp5.57Rp70,687Rp359.43M

Dapatkan ikhtisar lengkap riwayat harga Scallop dengan halaman data harga historis kami. Akses seluruh riwayat nilai Scallop – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Scallop, serta volume trading historis SCLP dan kapitalisasi pasar.

Lacak riwayat Scallop secara menyeluruh, mulai dari harga awal Scallop hingga data harga SCLP terbaru. Alat riwayat harga SCLP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler