Gambar SCLP
SCLPScallop
Rp3.45
-1.25%
1D

Riwayat Harga Scallop (SCLP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp3.51Rp3.53Rp3.45Rp3.45Rp802.27Rp225.45M
Sep 14, 2026Sep 15, 2026Rp3.53Rp3.60Rp3.46Rp3.51Rp68,537Rp227.47M
Sep 13, 2026Sep 14, 2026Rp3.53Rp3.53Rp3.53Rp3.53Rp438,087Rp228.20M
Sep 12, 2026Sep 13, 2026Rp3.52Rp3.53Rp3.51Rp3.53Rp437,980Rp228.15M
Sep 11, 2026Sep 12, 2026Rp5.67Rp5.67Rp3.49Rp3.52Rp164,092Rp314.39M
Sep 10, 2026Sep 11, 2026Rp5.67Rp5.67Rp5.67Rp5.67Rp175.67Rp366.36M
Sep 9, 2026Sep 10, 2026Rp5.67Rp5.71Rp5.64Rp5.67Rp175.72Rp366.45M
Sep 8, 2026Sep 9, 2026Rp5.58Rp5.69Rp5.56Rp5.66Rp1,566.53Rp364.77M
Sep 7, 2026Sep 8, 2026Rp5.69Rp5.70Rp5.50Rp5.58Rp1,319.79Rp363.77M
Sep 6, 2026Sep 7, 2026Rp5.25Rp5.76Rp5.25Rp5.69Rp371.25Rp356.69M
Sep 5, 2026Sep 6, 2026Rp5.25Rp5.25Rp5.25Rp5.25Rp253.61Rp339.07M
Sep 4, 2026Sep 5, 2026Rp5.25Rp5.25Rp5.25Rp5.25Rp253.61Rp339.07M
Sep 3, 2026Sep 4, 2026Rp5.25Rp5.25Rp5.25Rp5.25Rp253.61Rp339.07M
Sep 2, 2026Sep 3, 2026Rp5.25Rp5.25Rp5.25Rp5.25Rp253.61Rp339.07M
Sep 1, 2026Sep 2, 2026Rp5.25Rp5.25Rp5.25Rp5.25Rp253.61Rp339.07M
Aug 31, 2026Sep 1, 2026Rp5.27Rp5.29Rp5.22Rp5.25Rp253.52Rp338.94M
Aug 30, 2026Aug 31, 2026Rp5.43Rp5.45Rp5.27Rp5.27Rp97.80Rp349.84M
Aug 29, 2026Aug 30, 2026Rp5.43Rp5.43Rp5.43Rp5.43Rp77.22Rp350.67M
Aug 28, 2026Aug 29, 2026Rp5.43Rp5.43Rp5.43Rp5.43Rp77.22Rp350.67M
Aug 27, 2026Aug 28, 2026Rp5.43Rp5.43Rp5.43Rp5.43Rp77.22Rp350.67M
Aug 26, 2026Aug 27, 2026Rp5.43Rp5.43Rp5.43Rp5.43Rp77.22Rp350.67M
Aug 25, 2026Aug 26, 2026Rp5.37Rp5.47Rp5.37Rp5.43Rp697.31Rp350.71M
Aug 24, 2026Aug 25, 2026Rp5.53Rp5.53Rp5.30Rp5.37Rp20,196Rp348.59M
Aug 23, 2026Aug 24, 2026Rp5.53Rp5.53Rp5.53Rp5.53Rp70,226Rp357.09M
Aug 22, 2026Aug 23, 2026Rp5.36Rp5.60Rp5.36Rp5.53Rp69,926Rp355.56M
Aug 21, 2026Aug 22, 2026Rp8.76Rp8.76Rp5.35Rp5.36Rp2,517.63Rp557.94M
Aug 20, 2026Aug 21, 2026Rp8.86Rp8.86Rp8.75Rp8.76Rp158.05Rp566.26M
Aug 19, 2026Aug 20, 2026Rp8.53Rp8.87Rp8.42Rp8.86Rp169.42Rp552.34M
Aug 18, 2026Aug 19, 2026Rp8.53Rp8.53Rp8.53Rp8.53Rp191.00Rp550.93M
Aug 17, 2026Aug 18, 2026Rp8.53Rp8.53Rp8.53Rp8.53Rp191.00Rp550.93M
Aug 16, 2026Aug 17, 2026Rp8.53Rp8.53Rp8.53Rp8.53Rp191.00Rp550.93M

Dapatkan ikhtisar lengkap riwayat harga Scallop dengan halaman data harga historis kami. Akses seluruh riwayat nilai Scallop – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Scallop, serta volume trading historis SCLP dan kapitalisasi pasar.

Lacak riwayat Scallop secara menyeluruh, mulai dari harga awal Scallop hingga data harga SCLP terbaru. Alat riwayat harga SCLP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler