logo
Gambar SCALES
SCALESSCALES
Rp0.0₅8457
-3.21%
1D

Riwayat Harga SCALES (SCALES)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp0.0₅8721Rp0.0₅8903Rp0.0₅8445Rp0.0₅8584Rp6.27MRp0.00
Nov 11, 2026Nov 12, 2026Rp0.0₅8538Rp0.0₅8967Rp0.0₅8530Rp0.0₅8703Rp4.89MRp0.00
Nov 10, 2026Nov 11, 2026Rp0.0₅8962Rp0.0₅8963Rp0.0₅8335Rp0.0₅8547Rp4.07MRp0.00
Nov 9, 2026Nov 10, 2026Rp0.0₅9122Rp0.0₅9186Rp0.0₅8830Rp0.0₅8962Rp5.35MRp0.00
Nov 8, 2026Nov 9, 2026Rp0.0₅9555Rp0.0₅9630Rp0.0₅8859Rp0.0₅9154Rp9.07MRp0.00
Nov 7, 2026Nov 8, 2026Rp0.00001020Rp0.00001020Rp0.0₅9172Rp0.0₅9555Rp5.82MRp0.00
Nov 6, 2026Nov 7, 2026Rp0.0₅9852Rp0.00001032Rp0.0₅9852Rp0.00001020Rp7.88MRp0.00
Nov 5, 2026Nov 6, 2026Rp0.00001001Rp0.00001028Rp0.0₅9639Rp0.0₅9852Rp7.72MRp0.00
Nov 4, 2026Nov 5, 2026Rp0.0₅9687Rp0.00001035Rp0.0₅9479Rp0.00001003Rp6.18MRp0.00
Nov 3, 2026Nov 4, 2026Rp0.0₅9924Rp0.00001015Rp0.0₅9500Rp0.0₅9644Rp6.27MRp0.00
Nov 2, 2026Nov 3, 2026Rp0.00001016Rp0.00001039Rp0.0₅9569Rp0.0₅9902Rp14.87MRp0.00
Nov 1, 2026Nov 2, 2026Rp0.00001057Rp0.00001079Rp0.00001009Rp0.00001016Rp14.54MRp0.00
Oct 31, 2026Nov 1, 2026Rp0.00001112Rp0.00001147Rp0.00001055Rp0.00001057Rp8.13MRp0.00
Oct 30, 2026Oct 31, 2026Rp0.00001075Rp0.00001131Rp0.00001042Rp0.00001112Rp10.99MRp0.00
Oct 29, 2026Oct 30, 2026Rp0.00001164Rp0.00001176Rp0.00001073Rp0.00001080Rp10.06MRp0.00
Oct 28, 2026Oct 29, 2026Rp0.00001150Rp0.00001177Rp0.00001122Rp0.00001162Rp10.04MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.00001121Rp0.00001152Rp0.00001117Rp0.00001150Rp9.53MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.00001107Rp0.00001153Rp0.00001100Rp0.00001121Rp9.30MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.00001128Rp0.00001133Rp0.00001098Rp0.00001107Rp9.18MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.00001141Rp0.00001141Rp0.00001095Rp0.00001126Rp13.93MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.00001047Rp0.00001174Rp0.00001045Rp0.00001141Rp16.63MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.00001101Rp0.00001118Rp0.00001036Rp0.00001047Rp10.18MRp0.00
Oct 21, 2026Oct 22, 2026Rp0.00001080Rp0.00001121Rp0.00001058Rp0.00001098Rp11.97MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.00001090Rp0.00001093Rp0.00001023Rp0.00001078Rp7.40MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.00001068Rp0.00001116Rp0.00001065Rp0.00001092Rp7.59MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.00001036Rp0.00001085Rp0.00001021Rp0.00001068Rp4.61MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.00001023Rp0.00001048Rp0.0₅9943Rp0.00001024Rp5.49MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.00001057Rp0.00001107Rp0.0₅9911Rp0.00001021Rp9.26MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.00001027Rp0.00001095Rp0.0₅9954Rp0.00001056Rp8.74MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.00001056Rp0.00001072Rp0.0₅9811Rp0.00001024Rp8.18MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.00001011Rp0.00001100Rp0.0₅9876Rp0.00001056Rp7.79MRp0.00

Dapatkan ikhtisar lengkap riwayat harga SCALES dengan halaman data harga historis kami. Akses seluruh riwayat nilai SCALES – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SCALES, serta volume trading historis SCALES dan kapitalisasi pasar.

Lacak riwayat SCALES secara menyeluruh, mulai dari harga awal SCALES hingga data harga SCALES terbaru. Alat riwayat harga SCALES kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler