logo
Gambar SAVE
SAVESave
Rp3,563.55
-1.84%
1D

Riwayat Harga Save (SAVE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp3,642.76Rp3,696.41Rp3,558.75Rp3,565.22Rp6.13MRp0.00
Sep 21, 2026Sep 22, 2026Rp3,636.54Rp3,683.65Rp3,629.80Rp3,640.49Rp6.45MRp0.00
Sep 20, 2026Sep 21, 2026Rp3,748.33Rp3,749.13Rp3,636.53Rp3,636.54Rp10.02MRp0.00
Sep 19, 2026Sep 20, 2026Rp3,843.38Rp3,859.80Rp3,744.37Rp3,748.33Rp9.02MRp0.00
Sep 18, 2026Sep 19, 2026Rp3,815.63Rp3,860.93Rp3,791.96Rp3,843.42Rp43.66MRp0.00
Sep 17, 2026Sep 18, 2026Rp3,815.87Rp4,018.88Rp3,811.61Rp3,815.63Rp5.58MRp0.00
Sep 16, 2026Sep 17, 2026Rp3,809.28Rp3,846.24Rp3,783.25Rp3,816.20Rp6.64MRp0.00
Sep 15, 2026Sep 16, 2026Rp3,855.39Rp3,859.18Rp3,796.86Rp3,809.28Rp3.31MRp0.00
Sep 14, 2026Sep 15, 2026Rp3,902.62Rp3,902.62Rp3,845.14Rp3,855.39Rp33.53MRp0.00
Sep 13, 2026Sep 14, 2026Rp2,727.52Rp3,923.03Rp2,727.52Rp3,902.62Rp83.91MRp0.00
Sep 12, 2026Sep 13, 2026Rp2,750.11Rp2,769.57Rp2,670.49Rp2,727.52Rp1.37MRp0.00
Sep 11, 2026Sep 12, 2026Rp2,714.55Rp2,901.82Rp2,660.66Rp2,750.11Rp8.05MRp0.00
Sep 10, 2026Sep 11, 2026Rp2,714.05Rp2,715.47Rp2,713.44Rp2,714.55Rp61.12MRp0.00
Sep 9, 2026Sep 10, 2026Rp2,821.08Rp2,868.86Rp2,713.48Rp2,714.05Rp5.60MRp0.00
Sep 8, 2026Sep 9, 2026Rp2,829.25Rp2,878.99Rp2,793.91Rp2,820.58Rp795,242Rp0.00
Sep 7, 2026Sep 8, 2026Rp2,827.66Rp2,844.70Rp2,801.55Rp2,829.25Rp6.06MRp0.00
Sep 6, 2026Sep 7, 2026Rp2,708.44Rp2,829.39Rp2,694.87Rp2,827.83Rp5.09MRp0.00
Sep 5, 2026Sep 6, 2026Rp2,732.81Rp2,815.23Rp2,708.44Rp2,708.44Rp788,173Rp0.00
Sep 4, 2026Sep 5, 2026Rp2,720.49Rp2,746.15Rp2,614.35Rp2,732.81Rp1.09MRp0.00
Sep 3, 2026Sep 4, 2026Rp2,732.00Rp2,779.82Rp2,711.82Rp2,720.49Rp701,607Rp0.00
Sep 2, 2026Sep 3, 2026Rp2,740.01Rp2,819.83Rp2,698.96Rp2,732.00Rp1.54MRp0.00
Sep 1, 2026Sep 2, 2026Rp2,778.34Rp2,778.34Rp2,712.60Rp2,740.01Rp12.44MRp0.00
Aug 31, 2026Sep 1, 2026Rp2,867.15Rp2,884.28Rp2,778.34Rp2,778.34Rp20.82MRp0.00
Aug 30, 2026Aug 31, 2026Rp2,737.22Rp2,876.59Rp2,724.70Rp2,867.15Rp8.40MRp0.00
Aug 29, 2026Aug 30, 2026Rp2,757.15Rp2,762.19Rp2,730.45Rp2,737.02Rp2.00MRp0.00
Aug 28, 2026Aug 29, 2026Rp2,769.91Rp2,779.00Rp2,708.83Rp2,757.15Rp3.14MRp0.00
Aug 27, 2026Aug 28, 2026Rp2,807.18Rp2,811.68Rp2,698.91Rp2,778.72Rp2.83MRp0.00
Aug 26, 2026Aug 27, 2026Rp2,740.15Rp2,805.80Rp2,702.41Rp2,805.80Rp1.41MRp0.00
Aug 25, 2026Aug 26, 2026Rp2,716.49Rp2,776.03Rp2,707.28Rp2,740.15Rp2.86MRp0.00
Aug 24, 2026Aug 25, 2026Rp2,725.15Rp2,734.46Rp2,695.40Rp2,716.49Rp3.49MRp0.00
Aug 23, 2026Aug 24, 2026Rp2,746.02Rp2,788.71Rp2,711.22Rp2,725.15Rp5.79MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Save dengan halaman data harga historis kami. Akses seluruh riwayat nilai Save – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Save, serta volume trading historis SAVE dan kapitalisasi pasar.

Lacak riwayat Save secara menyeluruh, mulai dari harga awal Save hingga data harga SAVE terbaru. Alat riwayat harga SAVE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler