Gambar SALT
SALTSALT
Rp170.83
16.85%
1D

Riwayat Harga SALT (SALT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp144.57Rp162.93Rp144.36Rp162.93Rp7.92MRp17.68B
Sep 16, 2026Sep 17, 2026Rp140.36Rp144.79Rp139.57Rp144.57Rp3.86MRp16.95B
Sep 15, 2026Sep 16, 2026Rp143.47Rp143.47Rp138.15Rp138.15Rp1.59MRp16.87B
Sep 14, 2026Sep 15, 2026Rp141.49Rp143.82Rp141.49Rp143.46Rp1.27MRp17.11B
Sep 13, 2026Sep 14, 2026Rp140.40Rp143.62Rp140.28Rp141.49Rp3.18MRp17.05B
Sep 12, 2026Sep 13, 2026Rp137.51Rp142.67Rp136.29Rp140.38Rp2.41MRp16.56B
Sep 11, 2026Sep 12, 2026Rp135.23Rp138.04Rp134.12Rp137.52Rp5.28MRp16.28B
Sep 10, 2026Sep 11, 2026Rp134.54Rp135.45Rp130.63Rp135.23Rp8.26MRp15.99B
Sep 9, 2026Sep 10, 2026Rp144.42Rp145.14Rp134.45Rp134.54Rp3.16MRp17.02B
Sep 8, 2026Sep 9, 2026Rp139.69Rp145.27Rp137.06Rp144.42Rp9.27MRp17.08B
Sep 7, 2026Sep 8, 2026Rp144.10Rp144.10Rp138.90Rp139.63Rp13.47MRp16.97B
Sep 6, 2026Sep 7, 2026Rp136.34Rp144.03Rp128.67Rp144.02Rp5.30MRp15.82B
Sep 5, 2026Sep 6, 2026Rp135.28Rp138.64Rp134.99Rp136.34Rp7.46MRp16.30B
Sep 4, 2026Sep 5, 2026Rp146.52Rp146.75Rp134.02Rp135.28Rp8.84MRp16.34B
Sep 3, 2026Sep 4, 2026Rp139.18Rp152.45Rp139.18Rp146.52Rp10.88MRp17.57B
Sep 2, 2026Sep 3, 2026Rp136.15Rp139.73Rp134.16Rp139.18Rp4.03MRp16.31B
Sep 1, 2026Sep 2, 2026Rp134.90Rp138.63Rp134.64Rp136.15Rp6.22MRp16.30B
Aug 31, 2026Sep 1, 2026Rp135.42Rp135.42Rp133.90Rp134.90Rp2.45MRp16.18B
Aug 30, 2026Aug 31, 2026Rp137.63Rp138.66Rp135.42Rp135.42Rp937,008Rp16.47B
Aug 29, 2026Aug 30, 2026Rp138.51Rp138.75Rp134.71Rp137.62Rp1.24MRp16.37B
Aug 28, 2026Aug 29, 2026Rp141.60Rp142.00Rp135.35Rp138.51Rp4.04MRp16.79B
Aug 27, 2026Aug 28, 2026Rp129.79Rp143.35Rp129.79Rp141.60Rp4.65MRp16.30B
Aug 26, 2026Aug 27, 2026Rp129.79Rp129.79Rp129.79Rp129.79Rp441,229Rp15.58B
Aug 25, 2026Aug 26, 2026Rp129.79Rp130.46Rp129.63Rp129.79Rp875,781Rp15.59B
Aug 24, 2026Aug 25, 2026Rp128.87Rp131.34Rp128.57Rp129.79Rp1.90MRp15.58B
Aug 23, 2026Aug 24, 2026Rp127.83Rp128.96Rp126.38Rp128.87Rp10.94MRp15.31B
Aug 22, 2026Aug 23, 2026Rp120.93Rp127.83Rp120.88Rp127.83Rp9.92MRp14.86B
Aug 21, 2026Aug 22, 2026Rp106.46Rp120.97Rp106.46Rp120.93Rp10.00MRp13.75B
Aug 20, 2026Aug 21, 2026Rp97.80Rp106.48Rp97.80Rp106.47Rp5.44MRp12.29B
Aug 19, 2026Aug 20, 2026Rp88.41Rp97.81Rp88.41Rp97.80Rp295,786Rp10.66B
Aug 18, 2026Aug 19, 2026Rp88.68Rp88.70Rp88.26Rp88.41Rp229,159Rp10.61B

Dapatkan ikhtisar lengkap riwayat harga SALT dengan halaman data harga historis kami. Akses seluruh riwayat nilai SALT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SALT, serta volume trading historis SALT dan kapitalisasi pasar.

Lacak riwayat SALT secara menyeluruh, mulai dari harga awal SALT hingga data harga SALT terbaru. Alat riwayat harga SALT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler