Gambar SALT
SALTSALT
Rp146.96
5.33%
1D

Riwayat Harga SALT (SALT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp144.64Rp163.00Rp144.43Rp163.00Rp7.93MRp17.69B
Sep 16, 2026Sep 17, 2026Rp140.42Rp144.85Rp139.63Rp144.64Rp3.86MRp16.96B
Sep 15, 2026Sep 16, 2026Rp143.54Rp143.54Rp138.21Rp138.21Rp1.59MRp16.88B
Sep 14, 2026Sep 15, 2026Rp141.55Rp143.88Rp141.55Rp143.52Rp1.27MRp17.12B
Sep 13, 2026Sep 14, 2026Rp140.47Rp143.69Rp140.34Rp141.55Rp3.18MRp17.06B
Sep 12, 2026Sep 13, 2026Rp137.57Rp142.73Rp136.36Rp140.44Rp2.41MRp16.57B
Sep 11, 2026Sep 12, 2026Rp135.29Rp138.10Rp134.18Rp137.58Rp5.28MRp16.28B
Sep 10, 2026Sep 11, 2026Rp134.60Rp135.51Rp130.69Rp135.29Rp8.26MRp16.00B
Sep 9, 2026Sep 10, 2026Rp144.49Rp145.20Rp134.51Rp134.60Rp3.16MRp17.03B
Sep 8, 2026Sep 9, 2026Rp139.75Rp145.34Rp137.12Rp144.49Rp9.27MRp17.09B
Sep 7, 2026Sep 8, 2026Rp144.16Rp144.16Rp138.96Rp139.70Rp13.47MRp16.98B
Sep 6, 2026Sep 7, 2026Rp136.41Rp144.10Rp128.73Rp144.08Rp5.31MRp15.83B
Sep 5, 2026Sep 6, 2026Rp135.34Rp138.71Rp135.05Rp136.41Rp7.46MRp16.31B
Sep 4, 2026Sep 5, 2026Rp146.59Rp146.82Rp134.08Rp135.34Rp8.84MRp16.35B
Sep 3, 2026Sep 4, 2026Rp139.25Rp152.52Rp139.25Rp146.59Rp10.88MRp17.58B
Sep 2, 2026Sep 3, 2026Rp136.21Rp139.79Rp134.22Rp139.25Rp4.03MRp16.32B
Sep 1, 2026Sep 2, 2026Rp134.96Rp138.69Rp134.70Rp136.21Rp6.22MRp16.31B
Aug 31, 2026Sep 1, 2026Rp135.48Rp135.48Rp133.96Rp134.96Rp2.45MRp16.18B
Aug 30, 2026Aug 31, 2026Rp137.69Rp138.72Rp135.48Rp135.48Rp937,431Rp16.48B
Aug 29, 2026Aug 30, 2026Rp138.57Rp138.81Rp134.77Rp137.68Rp1.24MRp16.37B
Aug 28, 2026Aug 29, 2026Rp141.67Rp142.06Rp135.41Rp138.57Rp4.04MRp16.80B
Aug 27, 2026Aug 28, 2026Rp129.85Rp143.42Rp129.85Rp141.67Rp4.65MRp16.30B
Aug 26, 2026Aug 27, 2026Rp129.85Rp129.85Rp129.85Rp129.85Rp441,428Rp15.58B
Aug 25, 2026Aug 26, 2026Rp129.84Rp130.52Rp129.69Rp129.85Rp876,176Rp15.60B
Aug 24, 2026Aug 25, 2026Rp128.93Rp131.40Rp128.63Rp129.84Rp1.90MRp15.59B
Aug 23, 2026Aug 24, 2026Rp127.89Rp129.01Rp126.44Rp128.93Rp10.95MRp15.32B
Aug 22, 2026Aug 23, 2026Rp120.98Rp127.89Rp120.93Rp127.89Rp9.93MRp14.87B
Aug 21, 2026Aug 22, 2026Rp106.51Rp121.02Rp106.51Rp120.98Rp10.00MRp13.76B
Aug 20, 2026Aug 21, 2026Rp97.85Rp106.53Rp97.85Rp106.51Rp5.45MRp12.30B
Aug 19, 2026Aug 20, 2026Rp88.45Rp97.86Rp88.45Rp97.85Rp295,919Rp10.67B
Aug 18, 2026Aug 19, 2026Rp88.72Rp88.74Rp88.30Rp88.45Rp229,262Rp10.62B

Dapatkan ikhtisar lengkap riwayat harga SALT dengan halaman data harga historis kami. Akses seluruh riwayat nilai SALT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SALT, serta volume trading historis SALT dan kapitalisasi pasar.

Lacak riwayat SALT secara menyeluruh, mulai dari harga awal SALT hingga data harga SALT terbaru. Alat riwayat harga SALT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler