logo
Gambar SALT
SALTSALT
Rp135.70
-2.12%
1D

Riwayat Harga SALT (SALT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp139.02Rp139.19Rp137.61Rp138.29Rp5.75MRp16.63B
Oct 13, 2026Oct 14, 2026Rp117.90Rp144.85Rp117.47Rp139.02Rp15.67MRp16.88B
Oct 12, 2026Oct 13, 2026Rp113.69Rp119.98Rp113.68Rp117.90Rp9.94MRp14.30B
Oct 11, 2026Oct 12, 2026Rp130.13Rp135.98Rp113.68Rp113.68Rp4.53MRp15.52B
Oct 10, 2026Oct 11, 2026Rp130.03Rp130.36Rp129.71Rp130.14Rp235,714Rp15.60B
Oct 9, 2026Oct 10, 2026Rp130.17Rp130.91Rp129.59Rp130.08Rp4.73MRp15.61B
Oct 8, 2026Oct 9, 2026Rp125.48Rp132.49Rp124.73Rp130.17Rp4.27MRp15.58B
Oct 7, 2026Oct 8, 2026Rp129.69Rp129.73Rp125.09Rp125.48Rp1.78MRp15.16B
Oct 6, 2026Oct 7, 2026Rp139.70Rp139.72Rp129.08Rp129.69Rp17.83MRp15.65B
Oct 5, 2026Oct 6, 2026Rp140.92Rp142.82Rp128.73Rp139.70Rp16.77MRp16.71B
Oct 4, 2026Oct 5, 2026Rp139.79Rp141.00Rp139.77Rp140.91Rp2.74MRp16.85B
Oct 3, 2026Oct 4, 2026Rp143.42Rp144.53Rp139.43Rp139.79Rp517,095Rp17.28B
Oct 2, 2026Oct 3, 2026Rp144.28Rp146.89Rp142.37Rp143.42Rp191,069Rp17.39B
Oct 1, 2026Oct 2, 2026Rp144.60Rp145.13Rp144.26Rp144.26Rp167,823Rp17.35B
Sep 30, 2026Oct 1, 2026Rp144.52Rp144.60Rp144.52Rp144.60Rp311,004Rp17.35B
Sep 29, 2026Sep 30, 2026Rp143.65Rp144.54Rp104.06Rp144.52Rp157,042Rp16.88B
Sep 28, 2026Sep 29, 2026Rp143.65Rp143.65Rp143.65Rp143.65Rp138,931Rp17.24B
Sep 27, 2026Sep 28, 2026Rp143.65Rp143.65Rp143.64Rp143.65Rp138,930Rp17.24B
Sep 26, 2026Sep 27, 2026Rp144.77Rp144.77Rp143.58Rp143.64Rp1.75MRp17.29B
Sep 25, 2026Sep 26, 2026Rp141.65Rp147.11Rp141.62Rp144.77Rp2.50MRp17.52B
Sep 24, 2026Sep 25, 2026Rp142.85Rp143.12Rp140.21Rp141.65Rp1.32MRp16.99B
Sep 23, 2026Sep 24, 2026Rp144.15Rp145.01Rp139.14Rp142.80Rp4.44MRp17.15B
Sep 22, 2026Sep 23, 2026Rp151.30Rp151.41Rp146.43Rp146.56Rp9.15MRp18.04B
Sep 21, 2026Sep 22, 2026Rp172.73Rp174.92Rp150.95Rp151.24Rp26.77MRp19.11B
Sep 20, 2026Sep 21, 2026Rp173.16Rp176.07Rp169.36Rp171.50Rp6.84MRp20.63B
Sep 19, 2026Sep 20, 2026Rp171.31Rp173.80Rp170.23Rp173.16Rp5.95MRp20.68B
Sep 18, 2026Sep 19, 2026Rp164.72Rp174.50Rp164.59Rp171.31Rp11.59MRp20.18B
Sep 17, 2026Sep 18, 2026Rp146.14Rp164.69Rp145.93Rp164.69Rp7.78MRp17.86B
Sep 16, 2026Sep 17, 2026Rp141.88Rp146.35Rp141.08Rp146.14Rp3.90MRp17.13B
Sep 15, 2026Sep 16, 2026Rp145.02Rp145.02Rp139.64Rp139.64Rp1.61MRp17.05B

Dapatkan ikhtisar lengkap riwayat harga SALT dengan halaman data harga historis kami. Akses seluruh riwayat nilai SALT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SALT, serta volume trading historis SALT dan kapitalisasi pasar.

Lacak riwayat SALT secara menyeluruh, mulai dari harga awal SALT hingga data harga SALT terbaru. Alat riwayat harga SALT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler