Gambar SALT
SALTSALT
Rp141.99
0.41%
1D

Riwayat Harga SALT (SALT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp139.26Rp142.45Rp139.13Rp140.33Rp3.15MRp16.91B
Sep 12, 2026Sep 13, 2026Rp136.38Rp141.50Rp135.18Rp139.23Rp2.39MRp16.43B
Sep 11, 2026Sep 12, 2026Rp134.12Rp136.91Rp133.02Rp136.40Rp5.23MRp16.14B
Sep 10, 2026Sep 11, 2026Rp133.44Rp134.35Rp129.56Rp134.12Rp8.19MRp15.86B
Sep 9, 2026Sep 10, 2026Rp143.24Rp143.95Rp133.35Rp133.44Rp3.14MRp16.88B
Sep 8, 2026Sep 9, 2026Rp138.55Rp144.09Rp135.94Rp143.24Rp9.19MRp16.95B
Sep 7, 2026Sep 8, 2026Rp142.92Rp142.92Rp137.77Rp138.49Rp13.36MRp16.83B
Sep 6, 2026Sep 7, 2026Rp135.23Rp142.85Rp127.62Rp142.84Rp5.26MRp15.69B
Sep 5, 2026Sep 6, 2026Rp134.18Rp137.51Rp133.89Rp135.23Rp7.39MRp16.17B
Sep 4, 2026Sep 5, 2026Rp145.32Rp145.55Rp132.92Rp134.18Rp8.77MRp16.21B
Sep 3, 2026Sep 4, 2026Rp138.05Rp151.21Rp138.05Rp145.32Rp10.79MRp17.43B
Sep 2, 2026Sep 3, 2026Rp135.04Rp138.59Rp133.06Rp138.05Rp4.00MRp16.18B
Sep 1, 2026Sep 2, 2026Rp133.79Rp137.49Rp133.54Rp135.04Rp6.17MRp16.17B
Aug 31, 2026Sep 1, 2026Rp134.31Rp134.31Rp132.81Rp133.79Rp2.43MRp16.04B
Aug 30, 2026Aug 31, 2026Rp136.50Rp137.53Rp134.31Rp134.31Rp929,349Rp16.34B
Aug 29, 2026Aug 30, 2026Rp137.38Rp137.61Rp133.61Rp136.49Rp1.23MRp16.23B
Aug 28, 2026Aug 29, 2026Rp140.45Rp140.84Rp134.24Rp137.38Rp4.01MRp16.65B
Aug 27, 2026Aug 28, 2026Rp128.73Rp142.18Rp128.73Rp140.45Rp4.61MRp16.16B
Aug 26, 2026Aug 27, 2026Rp128.73Rp128.73Rp128.73Rp128.73Rp437,623Rp15.45B
Aug 25, 2026Aug 26, 2026Rp128.73Rp129.40Rp128.57Rp128.73Rp868,622Rp15.46B
Aug 24, 2026Aug 25, 2026Rp127.82Rp130.27Rp127.52Rp128.73Rp1.88MRp15.45B
Aug 23, 2026Aug 24, 2026Rp126.78Rp127.90Rp125.35Rp127.82Rp10.85MRp15.18B
Aug 22, 2026Aug 23, 2026Rp119.94Rp126.78Rp119.89Rp126.78Rp9.84MRp14.74B
Aug 21, 2026Aug 22, 2026Rp105.59Rp119.98Rp105.59Rp119.94Rp9.91MRp13.64B
Aug 20, 2026Aug 21, 2026Rp97.01Rp105.61Rp97.01Rp105.60Rp5.40MRp12.19B
Aug 19, 2026Aug 20, 2026Rp87.69Rp97.01Rp87.69Rp97.01Rp293,368Rp10.57B
Aug 18, 2026Aug 19, 2026Rp87.96Rp87.97Rp87.54Rp87.69Rp227,286Rp10.52B
Aug 17, 2026Aug 18, 2026Rp86.03Rp88.10Rp86.00Rp87.96Rp42.52MRp10.47B
Aug 16, 2026Aug 17, 2026Rp99.74Rp99.74Rp85.85Rp86.04Rp9.69MRp11.54B
Aug 15, 2026Aug 16, 2026Rp99.51Rp99.81Rp99.51Rp99.73Rp668,207Rp11.96B
Aug 14, 2026Aug 15, 2026Rp102.97Rp102.97Rp99.47Rp99.51Rp3.95MRp12.11B

Dapatkan ikhtisar lengkap riwayat harga SALT dengan halaman data harga historis kami. Akses seluruh riwayat nilai SALT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SALT, serta volume trading historis SALT dan kapitalisasi pasar.

Lacak riwayat SALT secara menyeluruh, mulai dari harga awal SALT hingga data harga SALT terbaru. Alat riwayat harga SALT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler