logo
Gambar SAITO
SAITOSaito
Rp6.09
-1.51%
1D

Riwayat Harga Saito (SAITO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 24, 2026Oct 25, 2026Rp6.19Rp6.23Rp6.07Rp6.10Rp58.34MRp12.19B
Oct 23, 2026Oct 24, 2026Rp6.25Rp6.37Rp6.14Rp6.19Rp69.34MRp12.34B
Oct 22, 2026Oct 23, 2026Rp6.31Rp6.32Rp6.14Rp6.25Rp67.10MRp12.45B
Oct 21, 2026Oct 22, 2026Rp6.34Rp6.43Rp6.31Rp6.31Rp57.81MRp12.59B
Oct 20, 2026Oct 21, 2026Rp6.43Rp6.49Rp6.34Rp6.34Rp69.82MRp12.66B
Oct 19, 2026Oct 20, 2026Rp6.32Rp6.44Rp6.25Rp6.44Rp58.87MRp12.53B
Oct 18, 2026Oct 19, 2026Rp6.43Rp6.43Rp6.25Rp6.32Rp72.19MRp12.50B
Oct 17, 2026Oct 18, 2026Rp6.42Rp6.43Rp6.32Rp6.43Rp57.03MRp12.64B
Oct 16, 2026Oct 17, 2026Rp6.42Rp6.49Rp6.33Rp6.42Rp57.97MRp12.69B
Oct 15, 2026Oct 16, 2026Rp6.50Rp6.53Rp6.39Rp6.42Rp83.78MRp12.78B
Oct 14, 2026Oct 15, 2026Rp6.44Rp7.00Rp6.43Rp6.50Rp243.52MRp13.01B
Oct 13, 2026Oct 14, 2026Rp6.48Rp6.56Rp6.37Rp6.44Rp60.33MRp12.79B
Oct 12, 2026Oct 13, 2026Rp6.49Rp6.55Rp6.37Rp6.48Rp233.50MRp12.84B
Oct 11, 2026Oct 12, 2026Rp6.46Rp6.67Rp6.41Rp6.55Rp56.95MRp12.86B
Oct 10, 2026Oct 11, 2026Rp6.50Rp6.56Rp6.46Rp6.46Rp56.23MRp12.85B
Oct 9, 2026Oct 10, 2026Rp6.52Rp6.57Rp6.49Rp6.50Rp68.31MRp12.92B
Oct 8, 2026Oct 9, 2026Rp6.58Rp6.58Rp6.52Rp6.52Rp111.91MRp12.96B
Oct 7, 2026Oct 8, 2026Rp6.75Rp6.87Rp6.53Rp6.58Rp74.24MRp13.11B
Oct 6, 2026Oct 7, 2026Rp6.65Rp6.96Rp6.58Rp6.75Rp73.51MRp13.33B
Oct 5, 2026Oct 6, 2026Rp6.60Rp6.69Rp6.55Rp6.65Rp55.34MRp13.12B
Oct 4, 2026Oct 5, 2026Rp6.67Rp6.69Rp6.58Rp6.60Rp55.99MRp13.11B
Oct 3, 2026Oct 4, 2026Rp6.69Rp6.76Rp6.66Rp6.67Rp54.99MRp13.27B
Oct 2, 2026Oct 3, 2026Rp6.87Rp6.92Rp6.70Rp6.70Rp97.73MRp13.56B
Oct 1, 2026Oct 2, 2026Rp6.77Rp7.03Rp6.68Rp6.87Rp341.10MRp13.46B
Sep 30, 2026Oct 1, 2026Rp6.70Rp6.89Rp6.68Rp6.77Rp405.02MRp13.33B
Sep 29, 2026Sep 30, 2026Rp6.72Rp6.94Rp6.69Rp6.74Rp457.24MRp13.43B
Sep 28, 2026Sep 29, 2026Rp6.74Rp6.80Rp6.68Rp6.72Rp372.95MRp13.34B
Sep 27, 2026Sep 28, 2026Rp6.78Rp6.91Rp6.69Rp6.74Rp107.85MRp13.41B
Sep 26, 2026Sep 27, 2026Rp6.83Rp6.84Rp6.69Rp6.78Rp354.59MRp13.40B
Sep 25, 2026Sep 26, 2026Rp7.19Rp7.32Rp6.81Rp6.83Rp217.42MRp14.07B

Dapatkan ikhtisar lengkap riwayat harga Saito dengan halaman data harga historis kami. Akses seluruh riwayat nilai Saito – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Saito, serta volume trading historis SAITO dan kapitalisasi pasar.

Lacak riwayat Saito secara menyeluruh, mulai dari harga awal Saito hingga data harga SAITO terbaru. Alat riwayat harga SAITO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler