Gambar SAITO
SAITOSaito
Rp6.74
0.86%
1D

Riwayat Harga Saito (SAITO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 28, 2026Sep 29, 2026Rp6.72Rp6.78Rp6.66Rp6.70Rp371.77MRp13.30B
Sep 27, 2026Sep 28, 2026Rp6.76Rp6.89Rp6.67Rp6.72Rp107.51MRp13.37B
Sep 26, 2026Sep 27, 2026Rp6.81Rp6.81Rp6.67Rp6.75Rp353.48MRp13.36B
Sep 25, 2026Sep 26, 2026Rp7.17Rp7.30Rp6.79Rp6.81Rp216.74MRp14.03B
Sep 24, 2026Sep 25, 2026Rp7.19Rp7.27Rp7.10Rp7.17Rp65.25MRp14.21B
Sep 23, 2026Sep 24, 2026Rp7.15Rp7.26Rp7.07Rp7.19Rp86.60MRp14.17B
Sep 22, 2026Sep 23, 2026Rp7.25Rp7.29Rp7.11Rp7.15Rp89.60MRp14.22B
Sep 21, 2026Sep 22, 2026Rp7.32Rp7.44Rp7.14Rp7.25Rp77.61MRp14.42B
Sep 20, 2026Sep 21, 2026Rp7.18Rp7.39Rp7.16Rp7.32Rp62.91MRp14.38B
Sep 19, 2026Sep 20, 2026Rp6.99Rp7.25Rp6.99Rp7.18Rp78.57MRp14.21B
Sep 18, 2026Sep 19, 2026Rp6.90Rp7.03Rp6.90Rp6.99Rp70.80MRp13.77B
Sep 17, 2026Sep 18, 2026Rp6.76Rp6.98Rp6.74Rp6.90Rp144.48MRp13.64B
Sep 16, 2026Sep 17, 2026Rp7.94Rp7.98Rp6.75Rp6.80Rp69.65MRp15.34B
Sep 15, 2026Sep 16, 2026Rp8.20Rp8.45Rp7.96Rp7.96Rp182.99MRp16.11B
Sep 14, 2026Sep 15, 2026Rp7.56Rp8.33Rp7.53Rp8.20Rp128.90MRp15.38B
Sep 13, 2026Sep 14, 2026Rp7.85Rp7.85Rp7.56Rp7.56Rp57.79MRp15.11B
Sep 12, 2026Sep 13, 2026Rp7.76Rp7.85Rp7.71Rp7.85Rp74.54MRp15.35B
Sep 11, 2026Sep 12, 2026Rp7.27Rp7.90Rp7.06Rp7.82Rp212.79MRp14.64B
Sep 10, 2026Sep 11, 2026Rp9.44Rp9.68Rp7.27Rp7.28Rp198.75MRp17.98B
Sep 9, 2026Sep 10, 2026Rp9.50Rp9.71Rp9.40Rp9.41Rp405.70MRp18.88B
Sep 8, 2026Sep 9, 2026Rp9.72Rp9.99Rp9.44Rp9.50Rp445.65MRp19.15B
Sep 7, 2026Sep 8, 2026Rp9.68Rp9.89Rp9.68Rp9.71Rp463.98MRp19.36B
Sep 6, 2026Sep 7, 2026Rp9.90Rp10.04Rp9.68Rp9.68Rp102.30MRp19.67B
Sep 5, 2026Sep 6, 2026Rp9.48Rp9.93Rp9.35Rp9.90Rp164.66MRp18.94B
Sep 4, 2026Sep 5, 2026Rp9.47Rp9.69Rp9.40Rp9.47Rp211.88MRp18.84B
Sep 3, 2026Sep 4, 2026Rp9.47Rp9.72Rp9.34Rp9.47Rp269.31MRp18.74B
Sep 2, 2026Sep 3, 2026Rp9.35Rp9.69Rp9.26Rp9.46Rp528.98MRp18.71B
Sep 1, 2026Sep 2, 2026Rp9.51Rp9.92Rp9.34Rp9.35Rp437.01MRp18.87B
Aug 31, 2026Sep 1, 2026Rp9.35Rp10.71Rp8.82Rp9.51Rp446.41MRp18.85B
Aug 30, 2026Aug 31, 2026Rp8.76Rp10.52Rp8.45Rp9.35Rp68.22MRp17.50B
Aug 29, 2026Aug 30, 2026Rp8.76Rp8.84Rp8.73Rp8.76Rp64.66MRp17.32B

Dapatkan ikhtisar lengkap riwayat harga Saito dengan halaman data harga historis kami. Akses seluruh riwayat nilai Saito – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Saito, serta volume trading historis SAITO dan kapitalisasi pasar.

Lacak riwayat Saito secara menyeluruh, mulai dari harga awal Saito hingga data harga SAITO terbaru. Alat riwayat harga SAITO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler