logo
Gambar SAITO
SAITOSaito
Rp6.40
0.87%
1D

Riwayat Harga Saito (SAITO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp6.30Rp6.42Rp6.23Rp6.42Rp58.69MRp12.49B
Oct 18, 2026Oct 19, 2026Rp6.41Rp6.41Rp6.24Rp6.30Rp71.97MRp12.46B
Oct 17, 2026Oct 18, 2026Rp6.40Rp6.41Rp6.30Rp6.41Rp56.86MRp12.60B
Oct 16, 2026Oct 17, 2026Rp6.40Rp6.47Rp6.31Rp6.40Rp57.80MRp12.65B
Oct 15, 2026Oct 16, 2026Rp6.48Rp6.51Rp6.37Rp6.40Rp83.52MRp12.74B
Oct 14, 2026Oct 15, 2026Rp6.42Rp6.98Rp6.41Rp6.48Rp242.78MRp12.97B
Oct 13, 2026Oct 14, 2026Rp6.46Rp6.54Rp6.35Rp6.42Rp60.14MRp12.75B
Oct 12, 2026Oct 13, 2026Rp6.47Rp6.53Rp6.35Rp6.46Rp232.79MRp12.80B
Oct 11, 2026Oct 12, 2026Rp6.44Rp6.65Rp6.39Rp6.53Rp56.78MRp12.82B
Oct 10, 2026Oct 11, 2026Rp6.48Rp6.54Rp6.44Rp6.44Rp56.06MRp12.81B
Oct 9, 2026Oct 10, 2026Rp6.50Rp6.55Rp6.47Rp6.48Rp68.10MRp12.88B
Oct 8, 2026Oct 9, 2026Rp6.56Rp6.56Rp6.50Rp6.50Rp111.57MRp12.92B
Oct 7, 2026Oct 8, 2026Rp6.73Rp6.85Rp6.51Rp6.56Rp74.02MRp13.07B
Oct 6, 2026Oct 7, 2026Rp6.63Rp6.94Rp6.56Rp6.73Rp73.28MRp13.29B
Oct 5, 2026Oct 6, 2026Rp6.58Rp6.67Rp6.53Rp6.63Rp55.17MRp13.08B
Oct 4, 2026Oct 5, 2026Rp6.65Rp6.67Rp6.56Rp6.58Rp55.82MRp13.07B
Oct 3, 2026Oct 4, 2026Rp6.67Rp6.74Rp6.64Rp6.65Rp54.82MRp13.23B
Oct 2, 2026Oct 3, 2026Rp6.85Rp6.89Rp6.68Rp6.68Rp97.43MRp13.52B
Oct 1, 2026Oct 2, 2026Rp6.75Rp7.01Rp6.66Rp6.85Rp340.06MRp13.42B
Sep 30, 2026Oct 1, 2026Rp6.68Rp6.87Rp6.66Rp6.75Rp403.78MRp13.29B
Sep 29, 2026Sep 30, 2026Rp6.70Rp6.92Rp6.67Rp6.71Rp455.85MRp13.39B
Sep 28, 2026Sep 29, 2026Rp6.72Rp6.78Rp6.66Rp6.70Rp371.81MRp13.30B
Sep 27, 2026Sep 28, 2026Rp6.76Rp6.89Rp6.67Rp6.72Rp107.52MRp13.37B
Sep 26, 2026Sep 27, 2026Rp6.81Rp6.82Rp6.67Rp6.76Rp353.51MRp13.36B
Sep 25, 2026Sep 26, 2026Rp7.17Rp7.30Rp6.79Rp6.81Rp216.76MRp14.03B
Sep 24, 2026Sep 25, 2026Rp7.20Rp7.27Rp7.10Rp7.17Rp64.84MRp14.19B
Sep 23, 2026Sep 24, 2026Rp7.16Rp7.26Rp7.07Rp7.20Rp86.61MRp14.18B
Sep 22, 2026Sep 23, 2026Rp7.25Rp7.29Rp7.11Rp7.16Rp89.61MRp14.22B
Sep 21, 2026Sep 22, 2026Rp7.32Rp7.44Rp7.14Rp7.25Rp77.62MRp14.42B
Sep 20, 2026Sep 21, 2026Rp7.18Rp7.39Rp7.16Rp7.32Rp62.92MRp14.38B

Dapatkan ikhtisar lengkap riwayat harga Saito dengan halaman data harga historis kami. Akses seluruh riwayat nilai Saito – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Saito, serta volume trading historis SAITO dan kapitalisasi pasar.

Lacak riwayat Saito secara menyeluruh, mulai dari harga awal Saito hingga data harga SAITO terbaru. Alat riwayat harga SAITO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler