logo
Gambar SAITO
SAITOSaito
Rp6.74
-1.10%
1D

Riwayat Harga Saito (SAITO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp6.71Rp6.97Rp6.63Rp6.81Rp338.13MRp13.34B
Sep 30, 2026Oct 1, 2026Rp6.64Rp6.83Rp6.62Rp6.71Rp401.49MRp13.21B
Sep 29, 2026Sep 30, 2026Rp6.66Rp6.88Rp6.63Rp6.68Rp453.26MRp13.32B
Sep 28, 2026Sep 29, 2026Rp6.68Rp6.74Rp6.63Rp6.66Rp369.71MRp13.23B
Sep 27, 2026Sep 28, 2026Rp6.72Rp6.85Rp6.63Rp6.68Rp106.91MRp13.29B
Sep 26, 2026Sep 27, 2026Rp6.77Rp6.78Rp6.63Rp6.72Rp351.51MRp13.29B
Sep 25, 2026Sep 26, 2026Rp7.13Rp7.25Rp6.75Rp6.77Rp215.53MRp13.95B
Sep 24, 2026Sep 25, 2026Rp7.15Rp7.23Rp7.06Rp7.13Rp64.89MRp14.13B
Sep 23, 2026Sep 24, 2026Rp7.11Rp7.22Rp7.03Rp7.15Rp86.12MRp14.10B
Sep 22, 2026Sep 23, 2026Rp7.21Rp7.25Rp7.07Rp7.11Rp89.10MRp14.14B
Sep 21, 2026Sep 22, 2026Rp7.28Rp7.40Rp7.10Rp7.21Rp77.18MRp14.34B
Sep 20, 2026Sep 21, 2026Rp7.14Rp7.35Rp7.12Rp7.28Rp62.56MRp14.30B
Sep 19, 2026Sep 20, 2026Rp6.96Rp7.21Rp6.96Rp7.14Rp78.13MRp14.13B
Sep 18, 2026Sep 19, 2026Rp6.86Rp6.99Rp6.86Rp6.96Rp70.40MRp13.70B
Sep 17, 2026Sep 18, 2026Rp6.72Rp6.94Rp6.70Rp6.86Rp143.68MRp13.56B
Sep 16, 2026Sep 17, 2026Rp7.90Rp7.94Rp6.71Rp6.77Rp69.26MRp15.25B
Sep 15, 2026Sep 16, 2026Rp8.15Rp8.40Rp7.92Rp7.92Rp181.97MRp16.02B
Sep 14, 2026Sep 15, 2026Rp7.52Rp8.29Rp7.49Rp8.15Rp128.18MRp15.29B
Sep 13, 2026Sep 14, 2026Rp7.81Rp7.81Rp7.52Rp7.52Rp57.46MRp15.03B
Sep 12, 2026Sep 13, 2026Rp7.71Rp7.81Rp7.66Rp7.81Rp74.12MRp15.26B
Sep 11, 2026Sep 12, 2026Rp7.23Rp7.85Rp7.02Rp7.77Rp211.60MRp14.56B
Sep 10, 2026Sep 11, 2026Rp9.39Rp9.63Rp7.23Rp7.24Rp197.64MRp17.88B
Sep 9, 2026Sep 10, 2026Rp9.45Rp9.66Rp9.35Rp9.36Rp403.45MRp18.77B
Sep 8, 2026Sep 9, 2026Rp9.66Rp9.93Rp9.39Rp9.45Rp443.17MRp19.04B
Sep 7, 2026Sep 8, 2026Rp9.63Rp9.84Rp9.62Rp9.66Rp461.41MRp19.25B
Sep 6, 2026Sep 7, 2026Rp9.84Rp9.98Rp9.62Rp9.63Rp101.73MRp19.56B
Sep 5, 2026Sep 6, 2026Rp9.43Rp9.88Rp9.30Rp9.84Rp163.74MRp18.83B
Sep 4, 2026Sep 5, 2026Rp9.42Rp9.64Rp9.35Rp9.42Rp210.70MRp18.73B
Sep 3, 2026Sep 4, 2026Rp9.42Rp9.67Rp9.29Rp9.42Rp267.81MRp18.64B
Sep 2, 2026Sep 3, 2026Rp9.30Rp9.64Rp9.21Rp9.41Rp526.04MRp18.60B

Dapatkan ikhtisar lengkap riwayat harga Saito dengan halaman data harga historis kami. Akses seluruh riwayat nilai Saito – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Saito, serta volume trading historis SAITO dan kapitalisasi pasar.

Lacak riwayat Saito secara menyeluruh, mulai dari harga awal Saito hingga data harga SAITO terbaru. Alat riwayat harga SAITO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler