logo
Gambar SAITO
SAITOSaito
Rp6.86
2.10%
1D

Riwayat Harga Saito (SAITO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp6.73Rp6.98Rp6.64Rp6.83Rp338.87MRp13.37B
Sep 30, 2026Oct 1, 2026Rp6.66Rp6.85Rp6.64Rp6.72Rp402.37MRp13.24B
Sep 29, 2026Sep 30, 2026Rp6.68Rp6.89Rp6.65Rp6.69Rp454.25MRp13.35B
Sep 28, 2026Sep 29, 2026Rp6.69Rp6.75Rp6.64Rp6.68Rp370.51MRp13.26B
Sep 27, 2026Sep 28, 2026Rp6.74Rp6.87Rp6.65Rp6.69Rp107.14MRp13.32B
Sep 26, 2026Sep 27, 2026Rp6.79Rp6.79Rp6.65Rp6.73Rp352.28MRp13.32B
Sep 25, 2026Sep 26, 2026Rp7.14Rp7.27Rp6.76Rp6.79Rp216.00MRp13.98B
Sep 24, 2026Sep 25, 2026Rp7.17Rp7.24Rp7.07Rp7.14Rp65.03MRp14.16B
Sep 23, 2026Sep 24, 2026Rp7.13Rp7.24Rp7.05Rp7.17Rp86.31MRp14.13B
Sep 22, 2026Sep 23, 2026Rp7.23Rp7.26Rp7.08Rp7.13Rp89.29MRp14.17B
Sep 21, 2026Sep 22, 2026Rp7.30Rp7.41Rp7.11Rp7.23Rp77.35MRp14.37B
Sep 20, 2026Sep 21, 2026Rp7.15Rp7.36Rp7.13Rp7.30Rp62.70MRp14.33B
Sep 19, 2026Sep 20, 2026Rp6.97Rp7.22Rp6.97Rp7.15Rp78.30MRp14.16B
Sep 18, 2026Sep 19, 2026Rp6.88Rp7.01Rp6.88Rp6.97Rp70.56MRp13.72B
Sep 17, 2026Sep 18, 2026Rp6.74Rp6.96Rp6.72Rp6.88Rp143.99MRp13.59B
Sep 16, 2026Sep 17, 2026Rp7.91Rp7.96Rp6.72Rp6.78Rp69.41MRp15.28B
Sep 15, 2026Sep 16, 2026Rp8.17Rp8.42Rp7.93Rp7.93Rp182.37MRp16.06B
Sep 14, 2026Sep 15, 2026Rp7.54Rp8.30Rp7.51Rp8.17Rp128.46MRp15.33B
Sep 13, 2026Sep 14, 2026Rp7.83Rp7.83Rp7.54Rp7.54Rp57.59MRp15.06B
Sep 12, 2026Sep 13, 2026Rp7.73Rp7.83Rp7.68Rp7.83Rp74.28MRp15.29B
Sep 11, 2026Sep 12, 2026Rp7.25Rp7.87Rp7.03Rp7.79Rp212.07MRp14.59B
Sep 10, 2026Sep 11, 2026Rp9.41Rp9.65Rp7.25Rp7.26Rp198.07MRp17.92B
Sep 9, 2026Sep 10, 2026Rp9.47Rp9.68Rp9.37Rp9.38Rp404.32MRp18.81B
Sep 8, 2026Sep 9, 2026Rp9.68Rp9.95Rp9.41Rp9.47Rp444.14MRp19.08B
Sep 7, 2026Sep 8, 2026Rp9.65Rp9.86Rp9.64Rp9.68Rp462.41MRp19.29B
Sep 6, 2026Sep 7, 2026Rp9.86Rp10.00Rp9.64Rp9.65Rp101.95MRp19.60B
Sep 5, 2026Sep 6, 2026Rp9.45Rp9.90Rp9.32Rp9.86Rp164.10MRp18.87B
Sep 4, 2026Sep 5, 2026Rp9.44Rp9.66Rp9.37Rp9.44Rp211.16MRp18.77B
Sep 3, 2026Sep 4, 2026Rp9.44Rp9.69Rp9.31Rp9.44Rp268.39MRp18.68B
Sep 2, 2026Sep 3, 2026Rp9.32Rp9.66Rp9.23Rp9.43Rp527.19MRp18.64B

Dapatkan ikhtisar lengkap riwayat harga Saito dengan halaman data harga historis kami. Akses seluruh riwayat nilai Saito – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Saito, serta volume trading historis SAITO dan kapitalisasi pasar.

Lacak riwayat Saito secara menyeluruh, mulai dari harga awal Saito hingga data harga SAITO terbaru. Alat riwayat harga SAITO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler