logo
Gambar SAITO
SAITOSaito
Rp5.27
-2.15%
1D

Riwayat Harga Saito (SAITO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 14, 2026Nov 15, 2026Rp5.40Rp5.51Rp5.30Rp5.39Rp187.94MRp10.69B
Nov 13, 2026Nov 14, 2026Rp5.50Rp5.52Rp5.38Rp5.40Rp237.84MRp10.75B
Nov 12, 2026Nov 13, 2026Rp5.43Rp5.56Rp5.43Rp5.51Rp218.41MRp10.82B
Nov 11, 2026Nov 12, 2026Rp5.43Rp5.51Rp5.42Rp5.44Rp59.93MRp10.80B
Nov 10, 2026Nov 11, 2026Rp5.51Rp5.54Rp5.42Rp5.43Rp63.00MRp10.84B
Nov 9, 2026Nov 10, 2026Rp5.51Rp5.54Rp5.42Rp5.52Rp74.58MRp10.84B
Nov 8, 2026Nov 9, 2026Rp5.56Rp5.60Rp5.47Rp5.51Rp55.47MRp10.98B
Nov 7, 2026Nov 8, 2026Rp5.68Rp5.68Rp5.47Rp5.57Rp57.19MRp11.06B
Nov 6, 2026Nov 7, 2026Rp5.78Rp5.82Rp5.68Rp5.68Rp75.95MRp11.41B
Nov 5, 2026Nov 6, 2026Rp5.60Rp5.75Rp5.59Rp5.74Rp69.42MRp11.21B
Nov 4, 2026Nov 5, 2026Rp5.74Rp5.75Rp5.56Rp5.59Rp63.06MRp11.18B
Nov 3, 2026Nov 4, 2026Rp5.74Rp5.87Rp5.51Rp5.74Rp89.28MRp11.17B
Nov 2, 2026Nov 3, 2026Rp5.79Rp5.98Rp5.61Rp5.74Rp72.45MRp11.51B
Nov 1, 2026Nov 2, 2026Rp5.85Rp5.89Rp5.76Rp5.82Rp66.18MRp11.52B
Oct 31, 2026Nov 1, 2026Rp5.93Rp5.94Rp5.75Rp5.85Rp64.08MRp11.65B
Oct 30, 2026Oct 31, 2026Rp6.05Rp6.06Rp5.89Rp5.93Rp62.24MRp11.87B
Oct 29, 2026Oct 30, 2026Rp6.28Rp6.37Rp6.05Rp6.05Rp81.67MRp12.24B
Oct 28, 2026Oct 29, 2026Rp6.36Rp6.52Rp6.27Rp6.28Rp60.44MRp12.63B
Oct 27, 2026Oct 28, 2026Rp6.23Rp6.79Rp6.18Rp6.35Rp56.32MRp12.50B
Oct 26, 2026Oct 27, 2026Rp6.08Rp6.36Rp6.06Rp6.23Rp65.11MRp12.18B
Oct 25, 2026Oct 26, 2026Rp6.14Rp6.17Rp6.07Rp6.08Rp59.26MRp12.10B
Oct 24, 2026Oct 25, 2026Rp6.24Rp6.28Rp6.12Rp6.14Rp58.79MRp12.28B
Oct 23, 2026Oct 24, 2026Rp6.30Rp6.42Rp6.19Rp6.24Rp69.88MRp12.44B
Oct 22, 2026Oct 23, 2026Rp6.36Rp6.37Rp6.18Rp6.30Rp67.62MRp12.54B
Oct 21, 2026Oct 22, 2026Rp6.39Rp6.48Rp6.36Rp6.36Rp58.26MRp12.68B
Oct 20, 2026Oct 21, 2026Rp6.48Rp6.54Rp6.38Rp6.38Rp70.36MRp12.76B
Oct 19, 2026Oct 20, 2026Rp6.37Rp6.49Rp6.30Rp6.49Rp59.33MRp12.62B
Oct 18, 2026Oct 19, 2026Rp6.48Rp6.48Rp6.30Rp6.37Rp72.75MRp12.59B
Oct 17, 2026Oct 18, 2026Rp6.47Rp6.48Rp6.37Rp6.48Rp57.47MRp12.74B
Oct 16, 2026Oct 17, 2026Rp6.47Rp6.54Rp6.38Rp6.47Rp58.42MRp12.78B
Oct 15, 2026Oct 16, 2026Rp6.55Rp6.58Rp6.43Rp6.47Rp84.43MRp12.88B

Dapatkan ikhtisar lengkap riwayat harga Saito dengan halaman data harga historis kami. Akses seluruh riwayat nilai Saito – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Saito, serta volume trading historis SAITO dan kapitalisasi pasar.

Lacak riwayat Saito secara menyeluruh, mulai dari harga awal Saito hingga data harga SAITO terbaru. Alat riwayat harga SAITO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler