Gambar SAGE
SAGESage by Virtuals
Rp5.45
-1.65%
1D

Riwayat Harga Sage by Virtuals (SAGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp5.42Rp5.71Rp5.42Rp5.45Rp128,559Rp0.00
Sep 13, 2026Sep 14, 2026Rp5.81Rp5.81Rp5.41Rp5.42Rp1.20MRp0.00
Sep 12, 2026Sep 13, 2026Rp5.81Rp5.81Rp5.81Rp5.81Rp1.82MRp0.00
Sep 11, 2026Sep 12, 2026Rp5.69Rp5.84Rp5.60Rp5.81Rp1.80MRp0.00
Sep 10, 2026Sep 11, 2026Rp6.31Rp6.47Rp5.66Rp5.70Rp717,681Rp0.00
Sep 9, 2026Sep 10, 2026Rp6.37Rp6.65Rp6.21Rp6.33Rp63,935Rp0.00
Sep 8, 2026Sep 9, 2026Rp6.56Rp6.77Rp6.23Rp6.37Rp16,928Rp0.00
Sep 7, 2026Sep 8, 2026Rp6.46Rp6.58Rp6.27Rp6.54Rp8,131.74Rp0.00
Sep 6, 2026Sep 7, 2026Rp6.17Rp6.48Rp6.13Rp6.46Rp255,071Rp0.00
Sep 5, 2026Sep 6, 2026Rp6.00Rp6.19Rp6.00Rp6.18Rp667,362Rp0.00
Sep 4, 2026Sep 5, 2026Rp6.05Rp6.06Rp6.00Rp6.00Rp658,380Rp0.00
Sep 3, 2026Sep 4, 2026Rp6.29Rp6.40Rp6.05Rp6.05Rp1.05MRp0.00
Sep 2, 2026Sep 3, 2026Rp6.28Rp6.31Rp5.94Rp6.29Rp730,998Rp0.00
Sep 1, 2026Sep 2, 2026Rp6.12Rp6.52Rp6.08Rp6.28Rp67,459Rp0.00
Aug 31, 2026Sep 1, 2026Rp6.30Rp6.37Rp5.95Rp6.12Rp175,647Rp0.00
Aug 30, 2026Aug 31, 2026Rp6.45Rp6.45Rp5.94Rp6.28Rp38,486Rp0.00
Aug 29, 2026Aug 30, 2026Rp6.45Rp6.45Rp6.45Rp6.45Rp44,775Rp0.00
Aug 28, 2026Aug 29, 2026Rp6.61Rp6.80Rp6.37Rp6.45Rp606,832Rp6.52B
Aug 27, 2026Aug 28, 2026Rp6.85Rp6.85Rp6.58Rp6.63Rp682,355Rp6.73B
Aug 26, 2026Aug 27, 2026Rp6.69Rp6.94Rp6.47Rp6.59Rp518,084Rp6.73B
Aug 25, 2026Aug 26, 2026Rp7.19Rp7.47Rp6.63Rp6.75Rp215,657Rp7.05B
Aug 24, 2026Aug 25, 2026Rp6.63Rp7.24Rp6.35Rp7.14Rp98,956Rp6.81B
Aug 23, 2026Aug 24, 2026Rp6.54Rp6.67Rp6.50Rp6.67Rp170,660Rp6.55B
Aug 22, 2026Aug 23, 2026Rp6.57Rp6.95Rp6.16Rp6.29Rp679,200Rp6.40B
Aug 21, 2026Aug 22, 2026Rp5.85Rp6.57Rp5.85Rp6.57Rp553,010Rp6.22B
Aug 20, 2026Aug 21, 2026Rp5.75Rp5.81Rp5.70Rp5.81Rp366,608Rp5.75B
Aug 18, 2026Aug 19, 2026Rp5.30Rp5.30Rp5.19Rp5.27Rp332,142Rp5.25B
Aug 17, 2026Aug 18, 2026Rp5.09Rp5.28Rp5.09Rp5.25Rp208,321Rp5.17B

Dapatkan ikhtisar lengkap riwayat harga Sage by Virtuals dengan halaman data harga historis kami. Akses seluruh riwayat nilai Sage by Virtuals – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Sage by Virtuals, serta volume trading historis SAGE dan kapitalisasi pasar.

Lacak riwayat Sage by Virtuals secara menyeluruh, mulai dari harga awal Sage by Virtuals hingga data harga SAGE terbaru. Alat riwayat harga SAGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler