Gambar SAGA
SAGASaga
Rp913.39
35.15%
1D

Riwayat Harga Saga (SAGA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp700.87Rp796.48Rp659.27Rp715.35Rp2.62TRp290.99B
Sep 21, 2026Sep 22, 2026Rp672.25Rp737.28Rp579.82Rp697.77Rp5.24TRp273.51B
Sep 20, 2026Sep 21, 2026Rp446.35Rp705.70Rp446.35Rp671.92Rp2.06TRp226.77B
Sep 19, 2026Sep 20, 2026Rp442.73Rp503.77Rp435.73Rp446.35Rp1.87TRp190.47B
Sep 18, 2026Sep 19, 2026Rp391.54Rp515.94Rp356.26Rp443.03Rp1.16TRp166.76B
Sep 17, 2026Sep 18, 2026Rp351.21Rp405.24Rp343.04Rp390.70Rp1.36TRp154.82B
Sep 16, 2026Sep 17, 2026Rp429.94Rp429.94Rp333.41Rp351.93Rp2.62TRp149.98B
Sep 15, 2026Sep 16, 2026Rp334.12Rp442.66Rp320.34Rp431.29Rp1.35TRp154.00B
Sep 14, 2026Sep 15, 2026Rp305.22Rp341.01Rp302.49Rp332.65Rp445.10BRp131.32B
Sep 13, 2026Sep 14, 2026Rp306.51Rp354.20Rp297.53Rp304.58Rp766.89BRp132.51B
Sep 12, 2026Sep 13, 2026Rp291.37Rp315.27Rp281.55Rp305.70Rp504.84BRp120.66B
Sep 11, 2026Sep 12, 2026Rp308.62Rp314.65Rp278.46Rp290.00Rp2.45TRp121.27B
Sep 10, 2026Sep 11, 2026Rp248.91Rp344.43Rp245.31Rp307.14Rp728.27BRp115.91B
Sep 9, 2026Sep 10, 2026Rp262.54Rp267.51Rp240.53Rp248.91Rp113.87BRp108.85B
Sep 8, 2026Sep 9, 2026Rp276.21Rp276.98Rp261.63Rp262.54Rp112.52BRp112.34B
Sep 7, 2026Sep 8, 2026Rp276.28Rp282.80Rp271.62Rp276.00Rp96.27BRp114.83B
Sep 6, 2026Sep 7, 2026Rp275.57Rp280.62Rp273.29Rp276.28Rp106.85BRp114.97B
Sep 5, 2026Sep 6, 2026Rp263.87Rp280.19Rp263.87Rp275.57Rp111.87BRp113.92B
Sep 4, 2026Sep 5, 2026Rp267.10Rp267.10Rp257.60Rp263.09Rp137.61BRp109.53B
Sep 3, 2026Sep 4, 2026Rp259.76Rp273.58Rp257.76Rp267.20Rp102.60BRp109.81B
Sep 2, 2026Sep 3, 2026Rp261.56Rp264.64Rp256.31Rp259.14Rp105.58BRp108.35B
Sep 1, 2026Sep 2, 2026Rp266.83Rp272.34Rp258.71Rp262.13Rp116.60BRp110.17B
Aug 31, 2026Sep 1, 2026Rp261.02Rp271.50Rp261.02Rp267.39Rp169.64BRp111.03B
Aug 30, 2026Aug 31, 2026Rp271.17Rp285.24Rp258.94Rp260.45Rp132.82BRp114.89B
Aug 29, 2026Aug 30, 2026Rp268.71Rp275.92Rp266.48Rp271.81Rp127.23BRp112.94B
Aug 28, 2026Aug 29, 2026Rp272.76Rp276.44Rp258.30Rp267.46Rp108.35BRp111.47B
Aug 27, 2026Aug 28, 2026Rp272.36Rp274.55Rp267.41Rp272.76Rp148.20BRp113.07B
Aug 26, 2026Aug 27, 2026Rp258.74Rp277.63Rp258.43Rp272.48Rp176.08BRp111.82B
Aug 25, 2026Aug 26, 2026Rp266.16Rp273.41Rp256.51Rp258.13Rp162.57BRp111.00B
Aug 24, 2026Aug 25, 2026Rp270.66Rp275.40Rp262.91Rp265.54Rp285.21BRp111.51B
Aug 23, 2026Aug 24, 2026Rp250.97Rp281.27Rp240.47Rp270.66Rp325.54BRp108.93B

Dapatkan ikhtisar lengkap riwayat harga Saga dengan halaman data harga historis kami. Akses seluruh riwayat nilai Saga – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Saga, serta volume trading historis SAGA dan kapitalisasi pasar.

Lacak riwayat Saga secara menyeluruh, mulai dari harga awal Saga hingga data harga SAGA terbaru. Alat riwayat harga SAGA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler