logo
Gambar SAGA
SAGASaga
Rp345.94
-6.64%
1D

Riwayat Harga Saga (SAGA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp371.86Rp382.88Rp356.57Rp361.31Rp132.30BRp166.66B
Oct 13, 2026Oct 14, 2026Rp366.95Rp383.26Rp357.45Rp371.86Rp172.69BRp168.94B
Oct 12, 2026Oct 13, 2026Rp403.90Rp404.77Rp364.31Rp366.23Rp165.40BRp175.95B
Oct 11, 2026Oct 12, 2026Rp396.26Rp408.60Rp389.81Rp403.03Rp148.26BRp179.53B
Oct 10, 2026Oct 11, 2026Rp390.66Rp408.73Rp389.47Rp396.26Rp181.91BRp179.50B
Oct 9, 2026Oct 10, 2026Rp403.73Rp405.96Rp384.29Rp390.66Rp320.68BRp178.47B
Oct 8, 2026Oct 9, 2026Rp418.64Rp428.69Rp374.40Rp404.63Rp367.79BRp185.07B
Oct 7, 2026Oct 8, 2026Rp442.56Rp444.69Rp401.77Rp417.49Rp396.26BRp188.20B
Oct 6, 2026Oct 7, 2026Rp437.15Rp447.12Rp428.13Rp443.18Rp588.34BRp197.57B
Oct 5, 2026Oct 6, 2026Rp410.17Rp457.38Rp406.55Rp435.26Rp371.89BRp192.50B
Oct 4, 2026Oct 5, 2026Rp418.19Rp418.57Rp403.29Rp410.62Rp261.89BRp184.75B
Oct 3, 2026Oct 4, 2026Rp404.00Rp428.21Rp401.00Rp418.19Rp311.56BRp184.46B
Oct 2, 2026Oct 3, 2026Rp449.94Rp459.89Rp404.81Rp405.65Rp335.24BRp196.85B
Oct 1, 2026Oct 2, 2026Rp447.93Rp454.75Rp434.28Rp449.94Rp356.69BRp199.22B
Sep 30, 2026Oct 1, 2026Rp460.82Rp497.80Rp436.54Rp447.93Rp384.09BRp206.42B
Sep 29, 2026Sep 30, 2026Rp496.33Rp496.33Rp454.88Rp459.86Rp450.28BRp208.82B
Sep 28, 2026Sep 29, 2026Rp479.74Rp508.02Rp454.38Rp494.15Rp865.49BRp211.92B
Sep 27, 2026Sep 28, 2026Rp573.19Rp592.10Rp468.55Rp481.00Rp1.23TRp223.16B
Sep 26, 2026Sep 27, 2026Rp637.87Rp780.05Rp560.76Rp573.16Rp2.07TRp270.06B
Sep 25, 2026Sep 26, 2026Rp1,328.38Rp1,514.84Rp516.27Rp636.54Rp3.51TRp301.26B
Sep 24, 2026Sep 25, 2026Rp858.22Rp1,286.35Rp756.82Rp1,283.70Rp1.36TRp350.64B
Sep 23, 2026Sep 24, 2026Rp726.29Rp938.28Rp707.16Rp861.27Rp1.03TRp346.00B
Sep 22, 2026Sep 23, 2026Rp706.15Rp802.47Rp664.23Rp720.73Rp1.12TRp293.18B
Sep 21, 2026Sep 22, 2026Rp677.31Rp742.83Rp584.19Rp703.03Rp2.00TRp275.57B
Sep 20, 2026Sep 21, 2026Rp449.71Rp711.01Rp449.71Rp676.97Rp1.03TRp228.48B
Sep 19, 2026Sep 20, 2026Rp446.06Rp507.56Rp439.01Rp449.71Rp960.46BRp191.91B
Sep 18, 2026Sep 19, 2026Rp394.49Rp519.82Rp358.95Rp446.37Rp607.92BRp168.01B
Sep 17, 2026Sep 18, 2026Rp353.86Rp408.29Rp345.62Rp393.64Rp600.10BRp155.76B
Sep 16, 2026Sep 17, 2026Rp433.18Rp433.18Rp335.92Rp354.58Rp1.00TRp151.10B
Sep 15, 2026Sep 16, 2026Rp336.64Rp445.99Rp322.76Rp434.54Rp612.51BRp155.16B

Dapatkan ikhtisar lengkap riwayat harga Saga dengan halaman data harga historis kami. Akses seluruh riwayat nilai Saga – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Saga, serta volume trading historis SAGA dan kapitalisasi pasar.

Lacak riwayat Saga secara menyeluruh, mulai dari harga awal Saga hingga data harga SAGA terbaru. Alat riwayat harga SAGA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler