Gambar SAGA
SAGASaga
Rp659.56
34.15%
1D

Riwayat Harga Saga (SAGA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp447.15Rp706.96Rp447.15Rp673.12Rp2.06TRp227.18B
Sep 19, 2026Sep 20, 2026Rp443.52Rp504.67Rp436.51Rp447.15Rp1.88TRp190.81B
Sep 18, 2026Sep 19, 2026Rp392.24Rp516.87Rp356.91Rp443.83Rp1.16TRp167.06B
Sep 17, 2026Sep 18, 2026Rp351.84Rp405.97Rp343.66Rp391.40Rp1.37TRp155.10B
Sep 16, 2026Sep 17, 2026Rp430.72Rp430.72Rp334.01Rp352.56Rp2.63TRp150.25B
Sep 15, 2026Sep 16, 2026Rp334.72Rp443.45Rp320.92Rp432.07Rp1.35TRp154.28B
Sep 14, 2026Sep 15, 2026Rp305.77Rp341.62Rp303.04Rp333.25Rp445.90BRp131.56B
Sep 13, 2026Sep 14, 2026Rp307.06Rp354.84Rp298.07Rp305.13Rp768.26BRp132.74B
Sep 12, 2026Sep 13, 2026Rp291.90Rp315.84Rp282.05Rp306.25Rp505.75BRp120.88B
Sep 11, 2026Sep 12, 2026Rp309.17Rp315.21Rp278.96Rp290.53Rp2.46TRp121.49B
Sep 10, 2026Sep 11, 2026Rp249.36Rp345.05Rp245.75Rp307.69Rp729.58BRp116.12B
Sep 9, 2026Sep 10, 2026Rp263.02Rp267.99Rp240.96Rp249.36Rp114.08BRp109.04B
Sep 8, 2026Sep 9, 2026Rp276.71Rp277.47Rp262.10Rp263.02Rp112.72BRp112.55B
Sep 7, 2026Sep 8, 2026Rp276.77Rp283.31Rp272.11Rp276.50Rp96.45BRp115.04B
Sep 6, 2026Sep 7, 2026Rp276.07Rp281.12Rp273.78Rp276.77Rp107.04BRp115.18B
Sep 5, 2026Sep 6, 2026Rp264.35Rp280.69Rp264.35Rp276.07Rp112.08BRp114.12B
Sep 4, 2026Sep 5, 2026Rp267.58Rp267.58Rp258.06Rp263.57Rp137.86BRp109.73B
Sep 3, 2026Sep 4, 2026Rp260.23Rp274.07Rp258.23Rp267.68Rp102.79BRp110.00B
Sep 2, 2026Sep 3, 2026Rp262.03Rp265.12Rp256.77Rp259.61Rp105.77BRp108.54B
Sep 1, 2026Sep 2, 2026Rp267.31Rp272.82Rp259.17Rp262.60Rp116.81BRp110.37B
Aug 31, 2026Sep 1, 2026Rp261.49Rp271.99Rp261.49Rp267.87Rp169.94BRp111.22B
Aug 30, 2026Aug 31, 2026Rp271.65Rp285.75Rp259.41Rp260.92Rp133.06BRp115.10B
Aug 29, 2026Aug 30, 2026Rp269.19Rp276.41Rp266.96Rp272.30Rp127.46BRp113.14B
Aug 28, 2026Aug 29, 2026Rp273.25Rp276.94Rp258.77Rp267.95Rp108.54BRp111.67B
Aug 27, 2026Aug 28, 2026Rp272.85Rp275.04Rp267.89Rp273.25Rp148.47BRp113.28B
Aug 26, 2026Aug 27, 2026Rp259.20Rp278.13Rp258.90Rp272.97Rp176.40BRp112.02B
Aug 25, 2026Aug 26, 2026Rp266.64Rp273.90Rp256.97Rp258.59Rp162.86BRp111.20B
Aug 24, 2026Aug 25, 2026Rp271.15Rp275.90Rp263.39Rp266.02Rp285.73BRp111.71B
Aug 23, 2026Aug 24, 2026Rp251.42Rp281.78Rp240.90Rp271.15Rp326.13BRp109.13B
Aug 22, 2026Aug 23, 2026Rp280.03Rp297.15Rp247.01Rp251.42Rp329.76BRp109.40B
Aug 21, 2026Aug 22, 2026Rp252.99Rp286.41Rp251.25Rp279.46Rp219.43BRp111.66B

Dapatkan ikhtisar lengkap riwayat harga Saga dengan halaman data harga historis kami. Akses seluruh riwayat nilai Saga – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Saga, serta volume trading historis SAGA dan kapitalisasi pasar.

Lacak riwayat Saga secara menyeluruh, mulai dari harga awal Saga hingga data harga SAGA terbaru. Alat riwayat harga SAGA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler