logo
Gambar SAGA
SAGASaga
Rp721.92
7.83%
1D

Riwayat Harga Saga (SAGA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp446.60Rp706.09Rp446.60Rp672.29Rp2.06TRp226.90B
Sep 19, 2026Sep 20, 2026Rp442.98Rp504.05Rp435.97Rp446.60Rp1.87TRp190.58B
Sep 18, 2026Sep 19, 2026Rp391.76Rp516.23Rp356.47Rp443.28Rp1.16TRp166.85B
Sep 17, 2026Sep 18, 2026Rp351.41Rp405.47Rp343.23Rp390.92Rp1.36TRp154.91B
Sep 16, 2026Sep 17, 2026Rp430.19Rp430.19Rp333.60Rp352.13Rp2.62TRp150.06B
Sep 15, 2026Sep 16, 2026Rp334.31Rp442.91Rp320.52Rp431.53Rp1.35TRp154.09B
Sep 14, 2026Sep 15, 2026Rp305.39Rp341.20Rp302.66Rp332.84Rp445.35BRp131.40B
Sep 13, 2026Sep 14, 2026Rp306.68Rp354.40Rp297.70Rp304.75Rp767.32BRp132.58B
Sep 12, 2026Sep 13, 2026Rp291.54Rp315.45Rp281.70Rp305.88Rp505.13BRp120.73B
Sep 11, 2026Sep 12, 2026Rp308.79Rp314.82Rp278.62Rp290.17Rp2.46TRp121.34B
Sep 10, 2026Sep 11, 2026Rp249.05Rp344.62Rp245.45Rp307.31Rp728.68BRp115.98B
Sep 9, 2026Sep 10, 2026Rp262.69Rp267.66Rp240.67Rp249.05Rp113.93BRp108.91B
Sep 8, 2026Sep 9, 2026Rp276.37Rp277.13Rp261.78Rp262.69Rp112.58BRp112.41B
Sep 7, 2026Sep 8, 2026Rp276.43Rp282.96Rp271.77Rp276.16Rp96.33BRp114.90B
Sep 6, 2026Sep 7, 2026Rp275.73Rp280.78Rp273.45Rp276.43Rp106.91BRp115.04B
Sep 5, 2026Sep 6, 2026Rp264.02Rp280.35Rp264.02Rp275.73Rp111.94BRp113.98B
Sep 4, 2026Sep 5, 2026Rp267.25Rp267.25Rp257.74Rp263.24Rp137.69BRp109.59B
Sep 3, 2026Sep 4, 2026Rp259.91Rp273.73Rp257.91Rp267.35Rp102.66BRp109.87B
Sep 2, 2026Sep 3, 2026Rp261.70Rp264.79Rp256.45Rp259.29Rp105.64BRp108.41B
Sep 1, 2026Sep 2, 2026Rp266.98Rp272.49Rp258.85Rp262.28Rp116.66BRp110.23B
Aug 31, 2026Sep 1, 2026Rp261.17Rp271.65Rp261.17Rp267.54Rp169.73BRp111.09B
Aug 30, 2026Aug 31, 2026Rp271.32Rp285.40Rp259.09Rp260.60Rp132.90BRp114.96B
Aug 29, 2026Aug 30, 2026Rp268.86Rp276.07Rp266.63Rp271.96Rp127.30BRp113.01B
Aug 28, 2026Aug 29, 2026Rp272.92Rp276.59Rp258.45Rp267.61Rp108.41BRp111.53B
Aug 27, 2026Aug 28, 2026Rp272.51Rp274.70Rp267.56Rp272.92Rp148.29BRp113.14B
Aug 26, 2026Aug 27, 2026Rp258.88Rp277.78Rp258.58Rp272.64Rp176.18BRp111.88B
Aug 25, 2026Aug 26, 2026Rp266.31Rp273.56Rp256.65Rp258.27Rp162.66BRp111.06B
Aug 24, 2026Aug 25, 2026Rp270.82Rp275.56Rp263.06Rp265.69Rp285.37BRp111.57B
Aug 23, 2026Aug 24, 2026Rp251.11Rp281.43Rp240.60Rp270.82Rp325.73BRp108.99B
Aug 22, 2026Aug 23, 2026Rp279.68Rp296.78Rp246.71Rp251.11Rp329.35BRp109.27B
Aug 21, 2026Aug 22, 2026Rp252.68Rp286.06Rp250.94Rp279.11Rp219.16BRp111.53B

Dapatkan ikhtisar lengkap riwayat harga Saga dengan halaman data harga historis kami. Akses seluruh riwayat nilai Saga – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Saga, serta volume trading historis SAGA dan kapitalisasi pasar.

Lacak riwayat Saga secara menyeluruh, mulai dari harga awal Saga hingga data harga SAGA terbaru. Alat riwayat harga SAGA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler