Gambar SAGA
SAGASaga
Rp491.84
32.14%
1D

Riwayat Harga Saga (SAGA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp390.15Rp514.11Rp355.00Rp441.46Rp1.15TRp166.17B
Sep 17, 2026Sep 18, 2026Rp349.97Rp403.80Rp341.82Rp389.32Rp1.36TRp154.27B
Sep 16, 2026Sep 17, 2026Rp428.42Rp428.42Rp332.23Rp350.69Rp2.61TRp149.44B
Sep 15, 2026Sep 16, 2026Rp332.94Rp441.09Rp319.21Rp429.77Rp1.35TRp153.46B
Sep 14, 2026Sep 15, 2026Rp304.14Rp339.80Rp301.42Rp331.48Rp443.52BRp130.86B
Sep 13, 2026Sep 14, 2026Rp305.43Rp352.95Rp296.48Rp303.50Rp764.17BRp132.04B
Sep 12, 2026Sep 13, 2026Rp290.34Rp314.15Rp280.55Rp304.62Rp503.06BRp120.23B
Sep 11, 2026Sep 12, 2026Rp307.53Rp313.53Rp277.47Rp288.98Rp2.45TRp120.84B
Sep 10, 2026Sep 11, 2026Rp248.03Rp343.21Rp244.44Rp306.05Rp725.69BRp115.50B
Sep 9, 2026Sep 10, 2026Rp261.62Rp266.56Rp239.68Rp248.03Rp113.47BRp108.46B
Sep 8, 2026Sep 9, 2026Rp275.23Rp276.00Rp260.70Rp261.62Rp112.12BRp111.95B
Sep 7, 2026Sep 8, 2026Rp275.30Rp281.80Rp270.66Rp275.03Rp95.93BRp114.43B
Sep 6, 2026Sep 7, 2026Rp274.60Rp279.62Rp272.32Rp275.30Rp106.47BRp114.57B
Sep 5, 2026Sep 6, 2026Rp262.94Rp279.20Rp262.94Rp274.60Rp111.48BRp113.52B
Sep 4, 2026Sep 5, 2026Rp266.15Rp266.15Rp256.69Rp262.16Rp137.12BRp109.14B
Sep 3, 2026Sep 4, 2026Rp258.84Rp272.61Rp256.85Rp266.25Rp102.24BRp109.42B
Sep 2, 2026Sep 3, 2026Rp260.63Rp263.70Rp255.40Rp258.22Rp105.21BRp107.96B
Sep 1, 2026Sep 2, 2026Rp265.88Rp271.37Rp257.79Rp261.20Rp116.18BRp109.78B
Aug 31, 2026Sep 1, 2026Rp260.10Rp270.54Rp260.10Rp266.44Rp169.04BRp110.63B
Aug 30, 2026Aug 31, 2026Rp270.21Rp284.23Rp258.03Rp259.53Rp132.35BRp114.49B
Aug 29, 2026Aug 30, 2026Rp267.76Rp274.94Rp265.54Rp270.85Rp126.78BRp112.54B
Aug 28, 2026Aug 29, 2026Rp271.80Rp275.46Rp257.39Rp266.52Rp107.96BRp111.07B
Aug 27, 2026Aug 28, 2026Rp271.39Rp273.57Rp266.46Rp271.80Rp147.68BRp112.67B
Aug 26, 2026Aug 27, 2026Rp257.82Rp276.64Rp257.52Rp271.52Rp175.46BRp111.42B
Aug 25, 2026Aug 26, 2026Rp265.22Rp272.44Rp255.60Rp257.21Rp161.99BRp110.60B
Aug 24, 2026Aug 25, 2026Rp269.71Rp274.43Rp261.98Rp264.60Rp284.20BRp111.12B
Aug 23, 2026Aug 24, 2026Rp250.08Rp280.28Rp239.62Rp269.71Rp324.39BRp108.55B
Aug 22, 2026Aug 23, 2026Rp278.53Rp295.57Rp245.70Rp250.08Rp328.00BRp108.82B
Aug 21, 2026Aug 22, 2026Rp251.64Rp284.89Rp249.91Rp277.97Rp218.26BRp111.07B
Aug 20, 2026Aug 21, 2026Rp241.37Rp251.87Rp239.60Rp251.01Rp146.48BRp102.30B
Aug 19, 2026Aug 20, 2026Rp235.07Rp246.59Rp232.17Rp241.37Rp130.91BRp98.40B

Dapatkan ikhtisar lengkap riwayat harga Saga dengan halaman data harga historis kami. Akses seluruh riwayat nilai Saga – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Saga, serta volume trading historis SAGA dan kapitalisasi pasar.

Lacak riwayat Saga secara menyeluruh, mulai dari harga awal Saga hingga data harga SAGA terbaru. Alat riwayat harga SAGA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler