Gambar SAGA
SAGASaga
Rp501.83
8.31%
1D

Riwayat Harga Saga (SAGA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp441.28Rp502.12Rp434.31Rp444.90Rp1.87TRp189.85B
Sep 18, 2026Sep 19, 2026Rp390.26Rp514.26Rp355.10Rp441.59Rp1.15TRp166.21B
Sep 17, 2026Sep 18, 2026Rp350.07Rp403.92Rp341.92Rp389.43Rp1.36TRp154.32B
Sep 16, 2026Sep 17, 2026Rp428.54Rp428.54Rp332.33Rp350.78Rp2.61TRp149.49B
Sep 15, 2026Sep 16, 2026Rp333.03Rp441.21Rp319.30Rp429.89Rp1.35TRp153.50B
Sep 14, 2026Sep 15, 2026Rp304.22Rp339.90Rp301.51Rp331.57Rp443.65BRp130.89B
Sep 13, 2026Sep 14, 2026Rp305.51Rp353.05Rp296.56Rp303.59Rp764.39BRp132.07B
Sep 12, 2026Sep 13, 2026Rp290.42Rp314.24Rp280.63Rp304.71Rp503.20BRp120.27B
Sep 11, 2026Sep 12, 2026Rp307.61Rp313.62Rp277.55Rp289.06Rp2.45TRp120.87B
Sep 10, 2026Sep 11, 2026Rp248.10Rp343.30Rp244.51Rp306.14Rp725.90BRp115.53B
Sep 9, 2026Sep 10, 2026Rp261.69Rp266.64Rp239.75Rp248.10Rp113.50BRp108.49B
Sep 8, 2026Sep 9, 2026Rp275.31Rp276.07Rp260.78Rp261.69Rp112.15BRp111.98B
Sep 7, 2026Sep 8, 2026Rp275.38Rp281.88Rp270.73Rp275.10Rp95.96BRp114.46B
Sep 6, 2026Sep 7, 2026Rp274.67Rp279.70Rp272.40Rp275.38Rp106.50BRp114.60B
Sep 5, 2026Sep 6, 2026Rp263.01Rp279.28Rp263.01Rp274.67Rp111.51BRp113.55B
Sep 4, 2026Sep 5, 2026Rp266.23Rp266.23Rp256.76Rp262.24Rp137.16BRp109.17B
Sep 3, 2026Sep 4, 2026Rp258.91Rp272.69Rp256.92Rp266.33Rp102.27BRp109.45B
Sep 2, 2026Sep 3, 2026Rp260.70Rp263.78Rp255.47Rp258.30Rp105.24BRp108.00B
Sep 1, 2026Sep 2, 2026Rp265.96Rp271.45Rp257.87Rp261.28Rp116.22BRp109.81B
Aug 31, 2026Sep 1, 2026Rp260.17Rp270.62Rp260.17Rp266.52Rp169.08BRp110.66B
Aug 30, 2026Aug 31, 2026Rp270.28Rp284.31Rp258.10Rp259.60Rp132.39BRp114.52B
Aug 29, 2026Aug 30, 2026Rp267.83Rp275.02Rp265.62Rp270.92Rp126.81BRp112.57B
Aug 28, 2026Aug 29, 2026Rp271.88Rp275.54Rp257.46Rp266.59Rp108.00BRp111.11B
Aug 27, 2026Aug 28, 2026Rp271.47Rp273.65Rp266.54Rp271.88Rp147.72BRp112.70B
Aug 26, 2026Aug 27, 2026Rp257.89Rp276.72Rp257.59Rp271.60Rp175.50BRp111.45B
Aug 25, 2026Aug 26, 2026Rp265.29Rp272.52Rp255.67Rp257.29Rp162.04BRp110.63B
Aug 24, 2026Aug 25, 2026Rp269.78Rp274.51Rp262.06Rp264.67Rp284.28BRp111.15B
Aug 23, 2026Aug 24, 2026Rp250.15Rp280.36Rp239.68Rp269.78Rp324.48BRp108.58B
Aug 22, 2026Aug 23, 2026Rp278.61Rp295.65Rp245.77Rp250.15Rp328.10BRp108.85B
Aug 21, 2026Aug 22, 2026Rp251.71Rp284.97Rp249.98Rp278.05Rp218.32BRp111.10B
Aug 20, 2026Aug 21, 2026Rp241.43Rp251.94Rp239.67Rp251.08Rp146.52BRp102.33B

Dapatkan ikhtisar lengkap riwayat harga Saga dengan halaman data harga historis kami. Akses seluruh riwayat nilai Saga – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Saga, serta volume trading historis SAGA dan kapitalisasi pasar.

Lacak riwayat Saga secara menyeluruh, mulai dari harga awal Saga hingga data harga SAGA terbaru. Alat riwayat harga SAGA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler