Gambar SAGA
SAGASaga
Rp429.66
38.60%
1D

Riwayat Harga Saga (SAGA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp303.23Rp338.79Rp300.52Rp330.49Rp442.20BRp130.47B
Sep 13, 2026Sep 14, 2026Rp304.51Rp351.89Rp295.59Rp302.60Rp761.89BRp131.64B
Sep 12, 2026Sep 13, 2026Rp289.47Rp313.21Rp279.71Rp303.71Rp501.55BRp119.87B
Sep 11, 2026Sep 12, 2026Rp306.61Rp312.60Rp276.64Rp288.11Rp2.44TRp120.48B
Sep 10, 2026Sep 11, 2026Rp247.29Rp342.18Rp243.71Rp305.14Rp723.53BRp115.16B
Sep 9, 2026Sep 10, 2026Rp260.83Rp265.77Rp238.96Rp247.29Rp113.13BRp108.14B
Sep 8, 2026Sep 9, 2026Rp274.41Rp275.17Rp259.92Rp260.83Rp111.79BRp111.61B
Sep 7, 2026Sep 8, 2026Rp274.47Rp280.96Rp269.85Rp274.20Rp95.65BRp114.08B
Sep 6, 2026Sep 7, 2026Rp273.77Rp278.79Rp271.51Rp274.47Rp106.15BRp114.22B
Sep 5, 2026Sep 6, 2026Rp262.15Rp278.36Rp262.15Rp273.77Rp111.15BRp113.18B
Sep 4, 2026Sep 5, 2026Rp265.36Rp265.36Rp255.92Rp261.38Rp136.71BRp108.82B
Sep 3, 2026Sep 4, 2026Rp258.07Rp271.80Rp256.08Rp265.46Rp101.93BRp109.09B
Sep 2, 2026Sep 3, 2026Rp259.85Rp262.92Rp254.64Rp257.45Rp104.89BRp107.64B
Sep 1, 2026Sep 2, 2026Rp265.09Rp270.56Rp257.02Rp260.42Rp115.84BRp109.45B
Aug 31, 2026Sep 1, 2026Rp259.32Rp269.73Rp259.32Rp265.65Rp168.53BRp110.30B
Aug 30, 2026Aug 31, 2026Rp269.40Rp283.38Rp257.26Rp258.75Rp131.96BRp114.14B
Aug 29, 2026Aug 30, 2026Rp266.96Rp274.12Rp264.75Rp270.04Rp126.40BRp112.21B
Aug 28, 2026Aug 29, 2026Rp270.99Rp274.64Rp256.62Rp265.72Rp107.64BRp110.74B
Aug 27, 2026Aug 28, 2026Rp270.58Rp272.76Rp265.67Rp270.99Rp147.24BRp112.34B
Aug 26, 2026Aug 27, 2026Rp257.05Rp275.82Rp256.75Rp270.71Rp174.93BRp111.09B
Aug 25, 2026Aug 26, 2026Rp264.43Rp271.63Rp254.83Rp256.44Rp161.51BRp110.27B
Aug 24, 2026Aug 25, 2026Rp268.90Rp273.61Rp261.20Rp263.81Rp283.36BRp110.78B
Aug 23, 2026Aug 24, 2026Rp249.33Rp279.44Rp238.90Rp268.90Rp323.42BRp108.22B
Aug 22, 2026Aug 23, 2026Rp277.70Rp294.68Rp244.96Rp249.33Rp327.02BRp108.49B
Aug 21, 2026Aug 22, 2026Rp250.89Rp284.04Rp249.16Rp277.14Rp217.61BRp110.74B
Aug 20, 2026Aug 21, 2026Rp240.64Rp251.11Rp238.88Rp250.26Rp146.05BRp102.00B
Aug 19, 2026Aug 20, 2026Rp234.36Rp245.85Rp231.47Rp240.64Rp130.52BRp98.10B
Aug 18, 2026Aug 19, 2026Rp237.53Rp242.08Rp231.53Rp234.58Rp167.09BRp98.15B
Aug 17, 2026Aug 18, 2026Rp229.76Rp240.97Rp229.62Rp237.53Rp120.86BRp97.63B
Aug 16, 2026Aug 17, 2026Rp230.45Rp234.94Rp227.83Rp229.08Rp88.79BRp96.21B
Aug 15, 2026Aug 16, 2026Rp234.35Rp239.06Rp229.04Rp229.96Rp131.35BRp96.91B

Dapatkan ikhtisar lengkap riwayat harga Saga dengan halaman data harga historis kami. Akses seluruh riwayat nilai Saga – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Saga, serta volume trading historis SAGA dan kapitalisasi pasar.

Lacak riwayat Saga secara menyeluruh, mulai dari harga awal Saga hingga data harga SAGA terbaru. Alat riwayat harga SAGA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler