Gambar SAGA
SAGASaga
Rp350.67
5.80%
1D

Riwayat Harga Saga (SAGA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp332.38Rp440.34Rp318.67Rp429.04Rp1.34TRp153.20B
Sep 14, 2026Sep 15, 2026Rp303.62Rp339.23Rp300.91Rp330.92Rp442.77BRp130.64B
Sep 13, 2026Sep 14, 2026Rp304.91Rp352.35Rp295.98Rp302.99Rp762.88BRp131.81B
Sep 12, 2026Sep 13, 2026Rp289.85Rp313.62Rp280.08Rp304.11Rp502.20BRp120.03B
Sep 11, 2026Sep 12, 2026Rp307.01Rp313.00Rp277.00Rp288.49Rp2.44TRp120.63B
Sep 10, 2026Sep 11, 2026Rp247.61Rp342.63Rp244.03Rp305.54Rp724.47BRp115.31B
Sep 9, 2026Sep 10, 2026Rp261.17Rp266.11Rp239.27Rp247.61Rp113.28BRp108.28B
Sep 8, 2026Sep 9, 2026Rp274.77Rp275.53Rp260.26Rp261.17Rp111.93BRp111.76B
Sep 7, 2026Sep 8, 2026Rp274.83Rp281.32Rp270.20Rp274.56Rp95.77BRp114.23B
Sep 6, 2026Sep 7, 2026Rp274.13Rp279.15Rp271.86Rp274.83Rp106.29BRp114.37B
Sep 5, 2026Sep 6, 2026Rp262.49Rp278.72Rp262.49Rp274.13Rp111.29BRp113.32B
Sep 4, 2026Sep 5, 2026Rp265.70Rp265.70Rp256.25Rp261.72Rp136.89BRp108.96B
Sep 3, 2026Sep 4, 2026Rp258.40Rp272.15Rp256.42Rp265.80Rp102.07BRp109.23B
Sep 2, 2026Sep 3, 2026Rp260.19Rp263.26Rp254.97Rp257.79Rp105.03BRp107.78B
Sep 1, 2026Sep 2, 2026Rp265.43Rp270.91Rp257.36Rp260.76Rp115.99BRp109.59B
Aug 31, 2026Sep 1, 2026Rp259.66Rp270.08Rp259.66Rp265.99Rp168.75BRp110.45B
Aug 30, 2026Aug 31, 2026Rp269.75Rp283.75Rp257.59Rp259.09Rp132.13BRp114.29B
Aug 29, 2026Aug 30, 2026Rp267.30Rp274.48Rp265.09Rp270.39Rp126.56BRp112.35B
Aug 28, 2026Aug 29, 2026Rp271.34Rp274.99Rp256.95Rp266.07Rp107.78BRp110.89B
Aug 27, 2026Aug 28, 2026Rp270.93Rp273.11Rp266.01Rp271.34Rp147.43BRp112.48B
Aug 26, 2026Aug 27, 2026Rp257.38Rp276.18Rp257.08Rp271.06Rp175.16BRp111.23B
Aug 25, 2026Aug 26, 2026Rp264.77Rp271.98Rp255.17Rp256.78Rp161.72BRp110.42B
Aug 24, 2026Aug 25, 2026Rp269.25Rp273.97Rp261.54Rp264.15Rp283.72BRp110.93B
Aug 23, 2026Aug 24, 2026Rp249.66Rp279.80Rp239.21Rp269.25Rp323.84BRp108.36B
Aug 22, 2026Aug 23, 2026Rp278.06Rp295.07Rp245.28Rp249.66Rp327.45BRp108.64B
Aug 21, 2026Aug 22, 2026Rp251.21Rp284.41Rp249.49Rp277.50Rp217.89BRp110.88B
Aug 20, 2026Aug 21, 2026Rp240.96Rp251.44Rp239.19Rp250.58Rp146.24BRp102.13B
Aug 19, 2026Aug 20, 2026Rp234.67Rp246.17Rp231.77Rp240.96Rp130.69BRp98.23B
Aug 18, 2026Aug 19, 2026Rp237.84Rp242.40Rp231.83Rp234.88Rp167.31BRp98.28B
Aug 17, 2026Aug 18, 2026Rp230.06Rp241.28Rp229.92Rp237.84Rp121.02BRp97.76B
Aug 16, 2026Aug 17, 2026Rp230.75Rp235.25Rp228.13Rp229.38Rp88.91BRp96.33B

Dapatkan ikhtisar lengkap riwayat harga Saga dengan halaman data harga historis kami. Akses seluruh riwayat nilai Saga – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Saga, serta volume trading historis SAGA dan kapitalisasi pasar.

Lacak riwayat Saga secara menyeluruh, mulai dari harga awal Saga hingga data harga SAGA terbaru. Alat riwayat harga SAGA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler