logo
Gambar SAGA
SAGASaga
Rp271.46
-2.14%
1D

Riwayat Harga Saga (SAGA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp280.60Rp285.37Rp272.52Rp284.76Rp139.17BRp126.21B
Nov 11, 2026Nov 12, 2026Rp286.35Rp294.27Rp275.61Rp279.26Rp151.75BRp129.17B
Nov 10, 2026Nov 11, 2026Rp281.64Rp288.94Rp277.40Rp286.27Rp82.02BRp127.47B
Nov 9, 2026Nov 10, 2026Rp279.95Rp291.09Rp276.43Rp281.64Rp90.92BRp128.88B
Nov 8, 2026Nov 9, 2026Rp296.40Rp296.66Rp273.39Rp279.81Rp59.47BRp130.77B
Nov 7, 2026Nov 8, 2026Rp299.30Rp302.80Rp292.13Rp296.42Rp76.59BRp135.02B
Nov 6, 2026Nov 7, 2026Rp287.34Rp306.26Rp287.34Rp297.49Rp98.10BRp134.88B
Nov 5, 2026Nov 6, 2026Rp314.69Rp316.19Rp283.38Rp286.72Rp111.00BRp137.17B
Nov 4, 2026Nov 5, 2026Rp312.06Rp317.61Rp299.29Rp315.33Rp278.88BRp140.26B
Nov 3, 2026Nov 4, 2026Rp291.63Rp330.43Rp287.55Rp313.65Rp138.88BRp137.05B
Nov 2, 2026Nov 3, 2026Rp302.46Rp303.08Rp289.30Rp291.63Rp67.15BRp134.32B
Nov 1, 2026Nov 2, 2026Rp304.81Rp308.67Rp299.61Rp302.46Rp56.46BRp137.92B
Oct 31, 2026Nov 1, 2026Rp315.73Rp318.80Rp304.19Rp304.80Rp77.65BRp140.08B
Oct 30, 2026Oct 31, 2026Rp304.35Rp316.20Rp290.73Rp316.20Rp166.40BRp140.35B
Oct 29, 2026Oct 30, 2026Rp336.82Rp340.23Rp304.35Rp304.35Rp103.01BRp148.79B
Oct 28, 2026Oct 29, 2026Rp340.04Rp343.21Rp330.88Rp336.94Rp118.86BRp152.48B
Oct 27, 2026Oct 28, 2026Rp327.51Rp340.48Rp321.63Rp340.04Rp107.25BRp149.71B
Oct 26, 2026Oct 27, 2026Rp320.49Rp335.21Rp313.42Rp326.80Rp91.95BRp146.28B
Oct 25, 2026Oct 26, 2026Rp329.16Rp332.40Rp318.09Rp320.16Rp87.02BRp146.52B
Oct 24, 2026Oct 25, 2026Rp339.99Rp346.43Rp316.85Rp328.66Rp113.64BRp151.15B
Oct 23, 2026Oct 24, 2026Rp346.63Rp360.09Rp332.24Rp338.79Rp95.73BRp158.98B
Oct 22, 2026Oct 23, 2026Rp364.45Rp368.41Rp343.47Rp346.63Rp199.15BRp159.40B
Oct 21, 2026Oct 22, 2026Rp355.38Rp380.76Rp353.27Rp364.23Rp147.49BRp163.94B
Oct 20, 2026Oct 21, 2026Rp341.54Rp362.31Rp336.58Rp356.09Rp94.94BRp158.44B
Oct 19, 2026Oct 20, 2026Rp336.87Rp345.21Rp336.20Rp341.35Rp98.62BRp154.45B
Oct 18, 2026Oct 19, 2026Rp347.54Rp351.37Rp322.55Rp336.87Rp81.93BRp153.50B
Oct 17, 2026Oct 18, 2026Rp363.27Rp363.84Rp340.03Rp347.54Rp86.00BRp159.99B
Oct 16, 2026Oct 17, 2026Rp364.13Rp373.98Rp355.84Rp363.27Rp136.03BRp165.32B
Oct 15, 2026Oct 16, 2026Rp366.71Rp370.94Rp337.40Rp363.77Rp182.23BRp161.92B
Oct 14, 2026Oct 15, 2026Rp377.42Rp388.61Rp361.90Rp366.71Rp134.27BRp169.15B
Oct 13, 2026Oct 14, 2026Rp372.43Rp388.99Rp362.79Rp377.42Rp175.27BRp171.47B

Dapatkan ikhtisar lengkap riwayat harga Saga dengan halaman data harga historis kami. Akses seluruh riwayat nilai Saga – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Saga, serta volume trading historis SAGA dan kapitalisasi pasar.

Lacak riwayat Saga secara menyeluruh, mulai dari harga awal Saga hingga data harga SAGA terbaru. Alat riwayat harga SAGA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler