Gambar SAGA
SAGASaga
Rp598.41
-25.23%
1D

Riwayat Harga Saga (SAGA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp856.69Rp1,284.06Rp755.47Rp1,281.40Rp3.49TRp355.88B
Sep 23, 2026Sep 24, 2026Rp724.99Rp936.60Rp705.90Rp859.73Rp2.31TRp345.38B
Sep 22, 2026Sep 23, 2026Rp704.89Rp801.04Rp663.04Rp719.45Rp2.63TRp292.66B
Sep 21, 2026Sep 22, 2026Rp676.10Rp741.51Rp583.15Rp701.77Rp5.27TRp275.08B
Sep 20, 2026Sep 21, 2026Rp448.91Rp709.74Rp448.91Rp675.77Rp2.07TRp228.07B
Sep 19, 2026Sep 20, 2026Rp445.26Rp506.65Rp438.22Rp448.91Rp1.88TRp191.56B
Sep 18, 2026Sep 19, 2026Rp393.78Rp518.90Rp358.31Rp445.57Rp1.16TRp167.71B
Sep 17, 2026Sep 18, 2026Rp353.22Rp407.56Rp345.00Rp392.94Rp1.37TRp155.71B
Sep 16, 2026Sep 17, 2026Rp432.41Rp432.41Rp335.32Rp353.95Rp2.64TRp150.84B
Sep 15, 2026Sep 16, 2026Rp336.04Rp445.19Rp322.18Rp433.76Rp1.36TRp154.89B
Sep 14, 2026Sep 15, 2026Rp306.97Rp342.96Rp304.23Rp334.56Rp447.65BRp132.07B
Sep 13, 2026Sep 14, 2026Rp308.27Rp356.23Rp299.24Rp306.33Rp771.28BRp133.27B
Sep 12, 2026Sep 13, 2026Rp293.04Rp317.08Rp283.16Rp307.46Rp507.74BRp121.35B
Sep 11, 2026Sep 12, 2026Rp310.39Rp316.45Rp280.05Rp291.67Rp2.47TRp121.96B
Sep 10, 2026Sep 11, 2026Rp250.34Rp346.40Rp246.72Rp308.90Rp732.45BRp116.58B
Sep 9, 2026Sep 10, 2026Rp264.05Rp269.04Rp241.91Rp250.34Rp114.52BRp109.47B
Sep 8, 2026Sep 9, 2026Rp277.79Rp278.56Rp263.13Rp264.05Rp113.17BRp112.99B
Sep 7, 2026Sep 8, 2026Rp277.86Rp284.42Rp273.17Rp277.58Rp96.83BRp115.49B
Sep 6, 2026Sep 7, 2026Rp277.15Rp282.23Rp274.86Rp277.86Rp107.46BRp115.63B
Sep 5, 2026Sep 6, 2026Rp265.38Rp281.79Rp265.38Rp277.15Rp112.52BRp114.57B
Sep 4, 2026Sep 5, 2026Rp268.63Rp268.63Rp259.07Rp264.60Rp138.40BRp110.16B
Sep 3, 2026Sep 4, 2026Rp261.25Rp275.15Rp259.24Rp268.73Rp103.19BRp110.44B
Sep 2, 2026Sep 3, 2026Rp263.05Rp266.16Rp257.78Rp260.63Rp106.19BRp108.97B
Sep 1, 2026Sep 2, 2026Rp268.36Rp273.90Rp260.19Rp263.63Rp117.26BRp110.80B
Aug 31, 2026Sep 1, 2026Rp262.52Rp273.06Rp262.52Rp268.92Rp170.61BRp111.66B
Aug 30, 2026Aug 31, 2026Rp272.72Rp286.88Rp260.43Rp261.94Rp133.58BRp115.55B
Aug 29, 2026Aug 30, 2026Rp270.25Rp277.50Rp268.01Rp273.37Rp127.96BRp113.59B
Aug 28, 2026Aug 29, 2026Rp274.33Rp278.02Rp259.78Rp269.00Rp108.97BRp112.11B
Aug 27, 2026Aug 28, 2026Rp273.92Rp276.12Rp268.94Rp274.33Rp149.05BRp113.72B
Aug 26, 2026Aug 27, 2026Rp260.22Rp279.22Rp259.92Rp274.04Rp177.09BRp112.46B
Aug 25, 2026Aug 26, 2026Rp267.69Rp274.98Rp257.98Rp259.61Rp163.50BRp111.63B

Dapatkan ikhtisar lengkap riwayat harga Saga dengan halaman data harga historis kami. Akses seluruh riwayat nilai Saga – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Saga, serta volume trading historis SAGA dan kapitalisasi pasar.

Lacak riwayat Saga secara menyeluruh, mulai dari harga awal Saga hingga data harga SAGA terbaru. Alat riwayat harga SAGA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler