logo
Gambar SFX
SFXSafix
Rp0.07213
-0.10%
1D

Riwayat Harga Safix (SFX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.07201Rp0.07392Rp0.07119Rp0.07213Rp388,659Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.07845Rp0.07905Rp0.07201Rp0.07201Rp1.67MRp0.00
Oct 28, 2026Oct 29, 2026Rp0.07892Rp0.07932Rp0.07819Rp0.07844Rp826,704Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.08077Rp0.08078Rp0.07879Rp0.07892Rp2.13MRp73.85M
Oct 26, 2026Oct 27, 2026Rp0.08044Rp0.08109Rp0.07881Rp0.08078Rp800,378Rp74.23M
Oct 25, 2026Oct 26, 2026Rp0.08069Rp0.08069Rp0.08044Rp0.08045Rp269,878Rp74.07M
Oct 24, 2026Oct 25, 2026Rp0.08128Rp0.08130Rp0.08128Rp0.08129Rp476,059Rp74.65M
Oct 23, 2026Oct 24, 2026Rp0.07842Rp0.08139Rp0.07842Rp0.08129Rp2.35MRp74.03M
Oct 22, 2026Oct 23, 2026Rp0.07378Rp0.07842Rp0.07356Rp0.07842Rp188,605Rp67.78M
Oct 21, 2026Oct 22, 2026Rp0.07406Rp0.07406Rp0.07378Rp0.07378Rp189,710Rp67.91M
Oct 20, 2026Oct 21, 2026Rp0.07433Rp0.07434Rp0.07416Rp0.07416Rp52,898Rp68.17M
Oct 19, 2026Oct 20, 2026Rp0.07454Rp0.07454Rp0.07432Rp0.07432Rp570,270Rp68.26M
Oct 18, 2026Oct 19, 2026Rp0.07665Rp0.07665Rp0.07453Rp0.07453Rp278,545Rp69.91M
Oct 17, 2026Oct 18, 2026Rp0.07770Rp0.07770Rp0.07663Rp0.07665Rp817,409Rp70.73M
Oct 16, 2026Oct 17, 2026Rp0.07827Rp0.07841Rp0.07752Rp0.07768Rp731,197Rp71.77M
Oct 15, 2026Oct 16, 2026Rp0.08232Rp0.08233Rp0.07826Rp0.07827Rp987,334Rp72.99M
Oct 14, 2026Oct 15, 2026Rp0.08236Rp0.08244Rp0.08234Rp0.08234Rp186,003Rp75.68M
Oct 13, 2026Oct 14, 2026Rp0.08393Rp0.08393Rp0.08236Rp0.08236Rp352,974Rp76.10M
Oct 12, 2026Oct 13, 2026Rp0.08447Rp0.08459Rp0.08392Rp0.08394Rp1.88MRp77.20M
Oct 11, 2026Oct 12, 2026Rp0.09081Rp0.09081Rp0.08446Rp0.08446Rp675,791Rp82.35M
Oct 10, 2026Oct 11, 2026Rp0.09160Rp0.09161Rp0.09068Rp0.09068Rp548,827Rp83.74M
Oct 9, 2026Oct 10, 2026Rp0.09782Rp0.09782Rp0.09161Rp0.09161Rp5.34MRp85.57M
Oct 8, 2026Oct 9, 2026Rp0.1173Rp0.1173Rp0.1066Rp0.1066Rp2.60MRp101.47M
Oct 7, 2026Oct 8, 2026Rp0.1201Rp0.1202Rp0.1173Rp0.1173Rp3.48MRp109.14M
Oct 6, 2026Oct 7, 2026Rp0.1461Rp0.1461Rp0.1132Rp0.1201Rp11.70MRp110.08M
Oct 5, 2026Oct 6, 2026Rp0.1810Rp0.1810Rp0.1459Rp0.1459Rp24.11MRp150.29M
Oct 4, 2026Oct 5, 2026Rp0.2386Rp0.2483Rp0.1810Rp0.1810Rp34.96MRp200.76M
Oct 3, 2026Oct 4, 2026Rp0.1633Rp0.2526Rp0.1632Rp0.2412Rp19.69MRp179.28M
Oct 2, 2026Oct 3, 2026Rp0.1303Rp0.1637Rp0.1303Rp0.1637Rp31.61MRp131.67M
Oct 1, 2026Oct 2, 2026Rp0.1255Rp0.1644Rp0.1170Rp0.1279Rp23.49MRp126.48M
Sep 30, 2026Oct 1, 2026Rp0.1250Rp0.1255Rp0.1186Rp0.1255Rp5.94MRp111.84M

Dapatkan ikhtisar lengkap riwayat harga Safix dengan halaman data harga historis kami. Akses seluruh riwayat nilai Safix – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Safix, serta volume trading historis SFX dan kapitalisasi pasar.

Lacak riwayat Safix secara menyeluruh, mulai dari harga awal Safix hingga data harga SFX terbaru. Alat riwayat harga SFX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler