logo
Gambar SFP
SFPSafePal
Rp4,437.18
-0.50%
1D

Riwayat Harga SafePal (SFP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp4,550.20Rp4,579.14Rp4,450.24Rp4,459.50Rp8.53BRp2.25T
Oct 24, 2026Oct 25, 2026Rp4,516.60Rp4,584.85Rp4,459.14Rp4,550.20Rp11.35BRp2.26T
Oct 23, 2026Oct 24, 2026Rp4,476.33Rp4,578.00Rp4,451.80Rp4,516.60Rp31.03BRp2.25T
Oct 22, 2026Oct 23, 2026Rp4,641.83Rp4,649.00Rp4,467.22Rp4,475.14Rp69.07BRp2.25T
Oct 21, 2026Oct 22, 2026Rp4,575.25Rp4,789.50Rp4,567.49Rp4,642.68Rp28.84BRp2.33T
Oct 20, 2026Oct 21, 2026Rp4,464.36Rp4,588.96Rp4,399.19Rp4,575.25Rp8.92BRp2.24T
Oct 19, 2026Oct 20, 2026Rp4,423.59Rp4,482.23Rp4,383.68Rp4,467.50Rp8.85BRp2.22T
Oct 18, 2026Oct 19, 2026Rp4,506.56Rp4,514.54Rp4,275.79Rp4,423.59Rp11.24BRp2.21T
Oct 17, 2026Oct 18, 2026Rp4,637.67Rp4,643.83Rp4,446.65Rp4,503.30Rp8.21BRp2.28T
Oct 16, 2026Oct 17, 2026Rp4,706.92Rp4,721.65Rp4,559.61Rp4,636.38Rp8.82BRp2.33T
Oct 15, 2026Oct 16, 2026Rp4,786.96Rp4,802.28Rp4,526.07Rp4,706.92Rp15.66BRp2.33T
Oct 14, 2026Oct 15, 2026Rp4,845.68Rp4,864.54Rp4,707.98Rp4,786.96Rp20.38BRp2.39T
Oct 13, 2026Oct 14, 2026Rp4,961.67Rp4,961.67Rp4,534.00Rp4,845.68Rp195.90BRp2.37T
Oct 12, 2026Oct 13, 2026Rp5,155.74Rp5,160.51Rp4,739.48Rp4,961.67Rp24.03BRp2.51T
Oct 11, 2026Oct 12, 2026Rp5,175.62Rp5,189.83Rp5,093.05Rp5,155.66Rp9.22BRp2.57T
Oct 10, 2026Oct 11, 2026Rp5,085.76Rp5,188.53Rp5,082.46Rp5,174.08Rp10.91BRp2.57T
Oct 9, 2026Oct 10, 2026Rp4,961.06Rp5,070.66Rp4,939.93Rp5,070.66Rp13.19BRp2.50T
Oct 8, 2026Oct 9, 2026Rp5,115.46Rp5,163.01Rp4,820.96Rp4,971.26Rp11.95BRp2.52T
Oct 7, 2026Oct 8, 2026Rp5,389.01Rp5,389.67Rp4,998.72Rp5,115.46Rp12.22BRp2.57T
Oct 6, 2026Oct 7, 2026Rp5,465.66Rp5,467.36Rp5,336.13Rp5,388.27Rp13.13BRp2.69T
Oct 5, 2026Oct 6, 2026Rp5,444.58Rp5,537.59Rp5,372.11Rp5,470.19Rp12.42BRp2.72T
Oct 4, 2026Oct 5, 2026Rp5,380.22Rp5,538.22Rp5,349.54Rp5,440.11Rp11.28BRp2.71T
Oct 3, 2026Oct 4, 2026Rp5,338.85Rp5,380.22Rp5,266.45Rp5,380.22Rp23.42BRp2.67T
Oct 2, 2026Oct 3, 2026Rp5,539.33Rp5,627.63Rp5,237.90Rp5,338.85Rp18.87BRp2.74T
Oct 1, 2026Oct 2, 2026Rp5,532.67Rp5,646.57Rp5,478.53Rp5,534.68Rp14.77BRp2.77T
Sep 30, 2026Oct 1, 2026Rp5,397.99Rp5,599.97Rp5,384.86Rp5,532.67Rp13.73BRp2.75T
Sep 29, 2026Sep 30, 2026Rp5,369.73Rp5,483.52Rp5,275.68Rp5,397.99Rp12.75BRp2.70T
Sep 28, 2026Sep 29, 2026Rp5,647.91Rp5,670.23Rp5,290.77Rp5,369.73Rp18.71BRp2.71T
Sep 27, 2026Sep 28, 2026Rp5,628.84Rp5,697.99Rp5,576.04Rp5,647.91Rp18.95BRp2.81T
Sep 26, 2026Sep 27, 2026Rp5,563.87Rp5,810.51Rp5,526.93Rp5,618.69Rp15.76BRp2.80T

Dapatkan ikhtisar lengkap riwayat harga SafePal dengan halaman data harga historis kami. Akses seluruh riwayat nilai SafePal – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SafePal, serta volume trading historis SFP dan kapitalisasi pasar.

Lacak riwayat SafePal secara menyeluruh, mulai dari harga awal SafePal hingga data harga SFP terbaru. Alat riwayat harga SFP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler