logo
Gambar SFP
SFPSafePal
Rp4,661.31
-1.36%
1D

Riwayat Harga SafePal (SFP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp4,799.67Rp4,818.35Rp4,663.28Rp4,741.51Rp20.19BRp2.37T
Oct 13, 2026Oct 14, 2026Rp4,914.56Rp4,914.56Rp4,490.95Rp4,799.67Rp194.04BRp2.35T
Oct 12, 2026Oct 13, 2026Rp5,106.78Rp5,111.51Rp4,694.48Rp4,914.56Rp23.80BRp2.49T
Oct 11, 2026Oct 12, 2026Rp5,126.48Rp5,140.55Rp5,044.69Rp5,106.71Rp9.13BRp2.55T
Oct 10, 2026Oct 11, 2026Rp5,037.47Rp5,139.26Rp5,034.20Rp5,124.95Rp10.81BRp2.55T
Oct 9, 2026Oct 10, 2026Rp4,913.96Rp5,022.52Rp4,893.02Rp5,022.52Rp13.07BRp2.48T
Oct 8, 2026Oct 9, 2026Rp5,066.89Rp5,113.98Rp4,775.18Rp4,924.05Rp11.84BRp2.49T
Oct 7, 2026Oct 8, 2026Rp5,337.84Rp5,338.49Rp4,951.25Rp5,066.89Rp12.10BRp2.54T
Oct 6, 2026Oct 7, 2026Rp5,413.77Rp5,415.45Rp5,285.46Rp5,337.11Rp13.01BRp2.67T
Oct 5, 2026Oct 6, 2026Rp5,392.88Rp5,485.01Rp5,321.11Rp5,418.25Rp12.30BRp2.69T
Oct 4, 2026Oct 5, 2026Rp5,329.13Rp5,485.64Rp5,298.75Rp5,388.46Rp11.17BRp2.69T
Oct 3, 2026Oct 4, 2026Rp5,288.16Rp5,329.13Rp5,216.45Rp5,329.13Rp23.20BRp2.64T
Oct 2, 2026Oct 3, 2026Rp5,486.73Rp5,574.19Rp5,188.17Rp5,288.16Rp18.69BRp2.72T
Oct 1, 2026Oct 2, 2026Rp5,480.14Rp5,592.95Rp5,426.51Rp5,482.13Rp14.63BRp2.74T
Sep 30, 2026Oct 1, 2026Rp5,346.74Rp5,546.80Rp5,333.73Rp5,480.14Rp13.60BRp2.73T
Sep 29, 2026Sep 30, 2026Rp5,318.74Rp5,431.45Rp5,225.59Rp5,346.74Rp12.62BRp2.67T
Sep 28, 2026Sep 29, 2026Rp5,594.28Rp5,616.40Rp5,240.53Rp5,318.74Rp18.53BRp2.68T
Sep 27, 2026Sep 28, 2026Rp5,575.40Rp5,643.89Rp5,523.09Rp5,594.28Rp18.77BRp2.79T
Sep 26, 2026Sep 27, 2026Rp5,511.05Rp5,755.34Rp5,474.45Rp5,565.34Rp15.61BRp2.78T
Sep 25, 2026Sep 26, 2026Rp5,420.68Rp5,538.32Rp5,357.23Rp5,504.99Rp11.08BRp2.73T
Sep 24, 2026Sep 25, 2026Rp5,264.36Rp5,473.49Rp5,236.63Rp5,413.73Rp11.95BRp2.68T
Sep 23, 2026Sep 24, 2026Rp5,549.80Rp5,666.50Rp5,234.35Rp5,259.56Rp14.81BRp2.73T
Sep 22, 2026Sep 23, 2026Rp5,488.72Rp5,561.91Rp5,385.72Rp5,549.80Rp13.96BRp2.74T
Sep 21, 2026Sep 22, 2026Rp5,146.87Rp5,560.14Rp5,128.14Rp5,488.72Rp14.57BRp2.68T
Sep 20, 2026Sep 21, 2026Rp5,268.78Rp5,274.56Rp5,076.61Rp5,146.87Rp10.00BRp2.58T
Sep 19, 2026Sep 20, 2026Rp5,318.91Rp5,346.09Rp5,207.79Rp5,268.78Rp12.25BRp2.64T
Sep 18, 2026Sep 19, 2026Rp5,045.93Rp5,343.28Rp5,000.08Rp5,318.91Rp16.14BRp2.61T
Sep 17, 2026Sep 18, 2026Rp4,811.39Rp5,120.76Rp4,793.63Rp5,045.93Rp10.92BRp2.45T
Sep 16, 2026Sep 17, 2026Rp4,857.94Rp4,874.55Rp4,692.79Rp4,801.72Rp11.04BRp2.40T
Sep 15, 2026Sep 16, 2026Rp5,041.93Rp5,048.82Rp4,797.54Rp4,857.94Rp10.17BRp2.48T

Dapatkan ikhtisar lengkap riwayat harga SafePal dengan halaman data harga historis kami. Akses seluruh riwayat nilai SafePal – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SafePal, serta volume trading historis SFP dan kapitalisasi pasar.

Lacak riwayat SafePal secara menyeluruh, mulai dari harga awal SafePal hingga data harga SFP terbaru. Alat riwayat harga SFP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler