logo
Gambar SFP
SFPSafePal
Rp4,451.88
-2.60%
1D

Riwayat Harga SafePal (SFP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp4,557.57Rp4,771.00Rp4,549.84Rp4,624.74Rp28.73BRp2.32T
Oct 20, 2026Oct 21, 2026Rp4,447.11Rp4,571.23Rp4,382.19Rp4,557.57Rp8.89BRp2.23T
Oct 19, 2026Oct 20, 2026Rp4,406.49Rp4,464.91Rp4,366.74Rp4,450.23Rp8.81BRp2.21T
Oct 18, 2026Oct 19, 2026Rp4,489.15Rp4,497.10Rp4,259.27Rp4,406.49Rp11.20BRp2.20T
Oct 17, 2026Oct 18, 2026Rp4,619.75Rp4,625.89Rp4,429.47Rp4,485.90Rp8.18BRp2.27T
Oct 16, 2026Oct 17, 2026Rp4,688.73Rp4,703.41Rp4,541.99Rp4,618.46Rp8.78BRp2.32T
Oct 15, 2026Oct 16, 2026Rp4,768.46Rp4,783.73Rp4,508.58Rp4,688.73Rp15.60BRp2.32T
Oct 14, 2026Oct 15, 2026Rp4,826.96Rp4,845.74Rp4,689.79Rp4,768.46Rp20.30BRp2.39T
Oct 13, 2026Oct 14, 2026Rp4,942.50Rp4,942.50Rp4,516.48Rp4,826.96Rp195.14BRp2.36T
Oct 12, 2026Oct 13, 2026Rp5,135.81Rp5,140.56Rp4,721.16Rp4,942.50Rp23.94BRp2.50T
Oct 11, 2026Oct 12, 2026Rp5,155.62Rp5,169.78Rp5,073.37Rp5,135.74Rp9.18BRp2.56T
Oct 10, 2026Oct 11, 2026Rp5,066.11Rp5,168.48Rp5,062.82Rp5,154.08Rp10.87BRp2.56T
Oct 9, 2026Oct 10, 2026Rp4,941.89Rp5,051.07Rp4,920.84Rp5,051.07Rp13.14BRp2.49T
Oct 8, 2026Oct 9, 2026Rp5,095.69Rp5,143.06Rp4,802.33Rp4,952.05Rp11.91BRp2.51T
Oct 7, 2026Oct 8, 2026Rp5,368.19Rp5,368.84Rp4,979.40Rp5,095.69Rp12.17BRp2.56T
Oct 6, 2026Oct 7, 2026Rp5,444.54Rp5,446.23Rp5,315.51Rp5,367.45Rp13.08BRp2.68T
Oct 5, 2026Oct 6, 2026Rp5,423.54Rp5,516.19Rp5,351.36Rp5,449.05Rp12.37BRp2.71T
Oct 4, 2026Oct 5, 2026Rp5,359.43Rp5,516.82Rp5,328.87Rp5,419.09Rp11.24BRp2.70T
Oct 3, 2026Oct 4, 2026Rp5,318.22Rp5,359.43Rp5,246.10Rp5,359.43Rp23.33BRp2.66T
Oct 2, 2026Oct 3, 2026Rp5,517.92Rp5,605.88Rp5,217.66Rp5,318.22Rp18.79BRp2.73T
Oct 1, 2026Oct 2, 2026Rp5,511.29Rp5,624.75Rp5,457.36Rp5,513.29Rp14.72BRp2.76T
Sep 30, 2026Oct 1, 2026Rp5,377.13Rp5,578.33Rp5,364.05Rp5,511.29Rp13.68BRp2.74T
Sep 29, 2026Sep 30, 2026Rp5,348.98Rp5,462.33Rp5,255.29Rp5,377.13Rp12.70BRp2.69T
Sep 28, 2026Sep 29, 2026Rp5,626.08Rp5,648.32Rp5,270.32Rp5,348.98Rp18.64BRp2.70T
Sep 27, 2026Sep 28, 2026Rp5,607.09Rp5,675.97Rp5,554.49Rp5,626.08Rp18.88BRp2.80T
Sep 26, 2026Sep 27, 2026Rp5,542.37Rp5,788.06Rp5,505.58Rp5,596.98Rp15.70BRp2.79T
Sep 25, 2026Sep 26, 2026Rp5,451.50Rp5,569.80Rp5,387.69Rp5,536.29Rp11.15BRp2.74T
Sep 24, 2026Sep 25, 2026Rp5,294.29Rp5,504.61Rp5,266.40Rp5,444.51Rp12.02BRp2.69T
Sep 23, 2026Sep 24, 2026Rp5,581.35Rp5,698.71Rp5,264.10Rp5,289.46Rp14.89BRp2.74T
Sep 22, 2026Sep 23, 2026Rp5,519.92Rp5,593.53Rp5,416.34Rp5,581.35Rp14.04BRp2.75T

Dapatkan ikhtisar lengkap riwayat harga SafePal dengan halaman data harga historis kami. Akses seluruh riwayat nilai SafePal – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SafePal, serta volume trading historis SFP dan kapitalisasi pasar.

Lacak riwayat SafePal secara menyeluruh, mulai dari harga awal SafePal hingga data harga SFP terbaru. Alat riwayat harga SFP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler