logo
Gambar SAFEBULL
SAFEBULLSafeBull
Rp0.0₆2144
3.50%
1D

Riwayat Harga SafeBull (SAFEBULL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.0₆2072Rp0.0₆2072Rp0.0₆2072Rp0.0₆2072Rp51,668Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆2072Rp0.0₆2072Rp0.0₆2072Rp0.0₆2072Rp51,668Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆2072Rp0.0₆2079Rp0.0₆2056Rp0.0₆2072Rp28,101Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆2072Rp0.0₆2072Rp0.0₆2072Rp0.0₆2072Rp44.48Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆2072Rp0.0₆2072Rp0.0₆2072Rp0.0₆2072Rp44.48Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆2051Rp0.0₆2117Rp0.0₆2036Rp0.0₆2072Rp44.42Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆2072Rp0.0₆2170Rp0.0₆1969Rp0.0₆2051Rp1,355.23Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆2064Rp0.0₆2171Rp0.0₆2064Rp0.0₆2072Rp5,158.24Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆2064Rp0.0₆2064Rp0.0₆2064Rp0.0₆2064Rp13,031Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆2117Rp0.0₆2117Rp0.0₆2025Rp0.0₆2064Rp13,759Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆2117Rp0.0₆2117Rp0.0₆2117Rp0.0₆2117Rp54,814Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆2117Rp0.0₆2117Rp0.0₆2117Rp0.0₆2117Rp54,814Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆2158Rp0.0₆2159Rp0.0₆2083Rp0.0₆2117Rp53,898Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆2072Rp0.0₆2164Rp0.0₆2072Rp0.0₆2158Rp509.61Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆2072Rp0.0₆2072Rp0.0₆2072Rp0.0₆2072Rp639.66Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆2070Rp0.0₆2077Rp0.0₆2042Rp0.0₆2072Rp53,449Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆1978Rp0.0₆2071Rp0.0₆1969Rp0.0₆2071Rp186,213Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆2285Rp0.0₆2285Rp0.0₆1977Rp0.0₆1977Rp102,855Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆2285Rp0.0₆2285Rp0.0₆2285Rp0.0₆2285Rp22,854Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆2277Rp0.0₆2292Rp0.0₆2263Rp0.0₆2285Rp22,772Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆2308Rp0.0₆2308Rp0.0₆2276Rp0.0₆2276Rp459.76Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆2308Rp0.0₆2308Rp0.0₆2308Rp0.0₆2308Rp303.78Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆2308Rp0.0₆2308Rp0.0₆2308Rp0.0₆2308Rp303.78Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆2308Rp0.0₆2308Rp0.0₆2308Rp0.0₆2308Rp303.78Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆2308Rp0.0₆2308Rp0.0₆2308Rp0.0₆2308Rp303.78Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆2325Rp0.0₆2370Rp0.0₆2308Rp0.0₆2308Rp25,711Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆2331Rp0.0₆2333Rp0.0₆2294Rp0.0₆2326Rp225,736Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆2327Rp0.0₆2348Rp0.0₆2289Rp0.0₆2332Rp26,471Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆2151Rp0.0₆2329Rp0.0₆2150Rp0.0₆2327Rp240,192Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆1970Rp0.0₆2157Rp0.0₆1970Rp0.0₆2151Rp8,458.83Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆1970Rp0.0₆1970Rp0.0₆1970Rp0.0₆1970Rp26,895Rp0.00

Dapatkan ikhtisar lengkap riwayat harga SafeBull dengan halaman data harga historis kami. Akses seluruh riwayat nilai SafeBull – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SafeBull, serta volume trading historis SAFEBULL dan kapitalisasi pasar.

Lacak riwayat SafeBull secara menyeluruh, mulai dari harga awal SafeBull hingga data harga SAFEBULL terbaru. Alat riwayat harga SAFEBULL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler