logo
Gambar SAFEBULL
SAFEBULLSafeBull
Rp0.0₆2126
0.38%
1D

Riwayat Harga SafeBull (SAFEBULL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0₆2126Rp0.0₆2126Rp0.0₆2126Rp0.0₆2126Rp1,198.16Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆2009Rp0.0₆2126Rp0.0₆1999Rp0.0₆2126Rp1.16MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆2127Rp0.0₆2149Rp0.0₆1993Rp0.0₆2009Rp1.46MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆2175Rp0.0₆2178Rp0.0₆2127Rp0.0₆2127Rp604.72Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆2255Rp0.0₆2255Rp0.0₆2173Rp0.0₆2175Rp223,979Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆2255Rp0.0₆2255Rp0.0₆2255Rp0.0₆2255Rp227,925Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆2255Rp0.0₆2255Rp0.0₆2255Rp0.0₆2255Rp227,925Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆2255Rp0.0₆2255Rp0.0₆2255Rp0.0₆2255Rp227,925Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆2255Rp0.0₆2255Rp0.0₆2255Rp0.0₆2255Rp227,925Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆2275Rp0.0₆2282Rp0.0₆2254Rp0.0₆2255Rp235,382Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆2277Rp0.0₆2288Rp0.0₆2248Rp0.0₆2275Rp133,999Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆2270Rp0.0₆2285Rp0.0₆2234Rp0.0₆2277Rp17,365Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆2186Rp0.0₆2301Rp0.0₆2176Rp0.0₆2270Rp6,895.05Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆2204Rp0.0₆2407Rp0.0₆2162Rp0.0₆2186Rp60,098Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆2192Rp0.0₆2266Rp0.0₆2155Rp0.0₆2203Rp77,128Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆2158Rp0.0₆2272Rp0.0₆2149Rp0.0₆2192Rp262,466Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆2169Rp0.0₆2247Rp0.0₆2141Rp0.0₆2158Rp217,578Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆2250Rp0.0₆2291Rp0.0₆2173Rp0.0₆2180Rp69,087Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆2263Rp0.0₆2294Rp0.0₆2212Rp0.0₆2250Rp30,736Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆2263Rp0.0₆2263Rp0.0₆2263Rp0.0₆2263Rp10,843Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆2263Rp0.0₆2263Rp0.0₆2263Rp0.0₆2263Rp10,843Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆2229Rp0.0₆2263Rp0.0₆2097Rp0.0₆2263Rp17,591Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆2247Rp0.0₆2247Rp0.0₆2142Rp0.0₆2226Rp10,143Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆2247Rp0.0₆2247Rp0.0₆2247Rp0.0₆2247Rp3,248.41Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆2218Rp0.0₆2261Rp0.0₆2218Rp0.0₆2247Rp3,246.33Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆2103Rp0.0₆2231Rp0.0₆2103Rp0.0₆2218Rp12,769Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆2103Rp0.0₆2103Rp0.0₆2103Rp0.0₆2103Rp52,440Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆2103Rp0.0₆2103Rp0.0₆2103Rp0.0₆2103Rp52,440Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆2102Rp0.0₆2110Rp0.0₆2087Rp0.0₆2103Rp33,317Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆2102Rp0.0₆2102Rp0.0₆2102Rp0.0₆2102Rp45.14Rp0.00

Dapatkan ikhtisar lengkap riwayat harga SafeBull dengan halaman data harga historis kami. Akses seluruh riwayat nilai SafeBull – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga SafeBull, serta volume trading historis SAFEBULL dan kapitalisasi pasar.

Lacak riwayat SafeBull secara menyeluruh, mulai dari harga awal SafeBull hingga data harga SAFEBULL terbaru. Alat riwayat harga SAFEBULL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler