logo
Gambar SAFE
SAFESafe
Rp2,131.01
-9.50%
1D

Riwayat Harga Safe (SAFE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp2,316.92Rp2,443.59Rp2,185.97Rp2,370.38Rp273.79BRp1.81T
Oct 12, 2026Oct 13, 2026Rp2,075.52Rp2,534.48Rp2,049.24Rp2,314.86Rp87.70BRp1.75T
Oct 11, 2026Oct 12, 2026Rp2,082.11Rp2,139.87Rp2,037.84Rp2,075.42Rp34.57BRp1.63T
Oct 10, 2026Oct 11, 2026Rp2,005.54Rp2,147.29Rp1,992.02Rp2,082.11Rp42.09BRp1.63T
Oct 9, 2026Oct 10, 2026Rp1,932.40Rp2,005.54Rp1,905.56Rp2,005.54Rp40.37BRp1.52T
Oct 8, 2026Oct 9, 2026Rp1,959.75Rp2,029.20Rp1,831.50Rp1,936.32Rp37.57BRp1.52T
Oct 7, 2026Oct 8, 2026Rp2,096.45Rp2,100.40Rp1,913.64Rp1,959.75Rp35.51BRp1.54T
Oct 6, 2026Oct 7, 2026Rp2,123.12Rp2,142.28Rp2,050.27Rp2,096.45Rp57.55BRp1.64T
Oct 5, 2026Oct 6, 2026Rp2,028.06Rp2,189.24Rp2,028.06Rp2,123.91Rp182.16BRp1.66T
Oct 4, 2026Oct 5, 2026Rp1,987.84Rp2,090.09Rp1,961.82Rp2,018.22Rp25.43BRp1.57T
Oct 3, 2026Oct 4, 2026Rp1,955.74Rp2,004.09Rp1,949.62Rp1,987.84Rp34.98BRp1.54T
Oct 2, 2026Oct 3, 2026Rp1,946.05Rp2,029.37Rp1,891.55Rp1,955.74Rp45.02BRp1.53T
Oct 1, 2026Oct 2, 2026Rp2,053.35Rp2,248.08Rp1,923.54Rp1,945.53Rp75.36BRp1.57T
Sep 30, 2026Oct 1, 2026Rp1,917.83Rp2,086.54Rp1,911.48Rp2,052.91Rp30.61BRp1.55T
Sep 29, 2026Sep 30, 2026Rp1,968.39Rp1,979.21Rp1,884.54Rp1,917.83Rp28.83BRp1.50T
Sep 28, 2026Sep 29, 2026Rp2,121.77Rp2,130.79Rp1,920.66Rp1,968.39Rp38.55BRp1.54T
Sep 27, 2026Sep 28, 2026Rp2,074.27Rp2,118.10Rp2,020.59Rp2,118.10Rp22.63BRp1.60T
Sep 26, 2026Sep 27, 2026Rp2,098.14Rp2,098.50Rp2,016.67Rp2,067.76Rp26.65BRp1.60T
Sep 25, 2026Sep 26, 2026Rp1,996.72Rp2,098.14Rp1,961.59Rp2,098.14Rp31.69BRp1.57T
Sep 24, 2026Sep 25, 2026Rp1,881.25Rp2,028.86Rp1,850.37Rp1,996.72Rp40.08BRp1.52T
Sep 23, 2026Sep 24, 2026Rp2,016.80Rp2,057.43Rp1,880.17Rp1,885.95Rp43.21BRp1.53T
Sep 22, 2026Sep 23, 2026Rp1,926.58Rp2,024.95Rp1,907.43Rp2,016.57Rp46.87BRp1.51T
Sep 21, 2026Sep 22, 2026Rp1,812.16Rp1,949.96Rp1,806.10Rp1,908.24Rp50.16BRp1.47T
Sep 20, 2026Sep 21, 2026Rp1,831.86Rp1,844.79Rp1,754.43Rp1,806.62Rp25.39BRp1.39T
Sep 19, 2026Sep 20, 2026Rp1,790.63Rp1,841.79Rp1,749.32Rp1,831.86Rp26.54BRp1.39T
Sep 18, 2026Sep 19, 2026Rp1,659.09Rp1,796.07Rp1,655.15Rp1,783.92Rp26.13BRp1.35T
Sep 17, 2026Sep 18, 2026Rp1,646.14Rp1,668.00Rp1,628.92Rp1,659.21Rp22.79BRp1.28T
Sep 16, 2026Sep 17, 2026Rp1,637.45Rp1,651.28Rp1,578.10Rp1,651.28Rp25.75BRp1.25T
Sep 15, 2026Sep 16, 2026Rp1,772.80Rp1,781.51Rp1,622.44Rp1,641.60Rp27.94BRp1.32T
Sep 14, 2026Sep 15, 2026Rp1,747.69Rp1,776.48Rp1,707.66Rp1,768.22Rp33.67BRp1.35T

Dapatkan ikhtisar lengkap riwayat harga Safe dengan halaman data harga historis kami. Akses seluruh riwayat nilai Safe – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Safe, serta volume trading historis SAFE dan kapitalisasi pasar.

Lacak riwayat Safe secara menyeluruh, mulai dari harga awal Safe hingga data harga SAFE terbaru. Alat riwayat harga SAFE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler