logo
Gambar SAFE
SAFESafe
Rp1,787.90
2.45%
1D

Riwayat Harga Safe (SAFE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp1,702.79Rp1,752.27Rp1,702.79Rp1,750.46Rp41.07BRp1.35T
Sep 11, 2026Sep 12, 2026Rp1,677.34Rp1,726.41Rp1,654.16Rp1,699.22Rp45.32BRp1.31T
Sep 10, 2026Sep 11, 2026Rp1,730.76Rp1,730.76Rp1,651.60Rp1,677.04Rp48.99BRp1.31T
Sep 9, 2026Sep 10, 2026Rp1,798.54Rp1,808.99Rp1,708.59Rp1,730.76Rp130.39BRp1.38T
Sep 8, 2026Sep 9, 2026Rp1,714.14Rp1,982.84Rp1,714.14Rp1,794.60Rp153.09BRp1.42T
Sep 7, 2026Sep 8, 2026Rp1,765.32Rp1,780.35Rp1,705.53Rp1,719.75Rp25.44BRp1.35T
Sep 6, 2026Sep 7, 2026Rp1,727.71Rp1,765.58Rp1,712.63Rp1,765.58Rp24.69BRp1.35T
Sep 5, 2026Sep 6, 2026Rp1,659.28Rp1,737.09Rp1,654.58Rp1,736.91Rp31.09BRp1.32T
Sep 4, 2026Sep 5, 2026Rp1,711.57Rp1,713.54Rp1,631.95Rp1,659.57Rp39.81BRp1.29T
Sep 3, 2026Sep 4, 2026Rp1,692.99Rp1,719.88Rp1,645.57Rp1,709.92Rp136.58BRp1.30T
Sep 2, 2026Sep 3, 2026Rp1,607.60Rp1,824.09Rp1,601.56Rp1,690.96Rp139.90BRp1.30T
Sep 1, 2026Sep 2, 2026Rp1,598.49Rp1,653.74Rp1,580.32Rp1,608.92Rp33.89BRp1.25T
Aug 31, 2026Sep 1, 2026Rp1,528.83Rp1,626.91Rp1,528.83Rp1,598.49Rp42.79BRp1.23T
Aug 30, 2026Aug 31, 2026Rp1,552.30Rp1,617.43Rp1,519.70Rp1,532.97Rp23.27BRp1.21T
Aug 29, 2026Aug 30, 2026Rp1,565.80Rp1,572.16Rp1,524.88Rp1,552.21Rp22.53BRp1.19T
Aug 28, 2026Aug 29, 2026Rp1,633.20Rp1,654.08Rp1,539.66Rp1,566.38Rp25.55BRp1.22T
Aug 27, 2026Aug 28, 2026Rp1,653.57Rp1,664.97Rp1,621.85Rp1,633.10Rp30.29BRp1.26T
Aug 26, 2026Aug 27, 2026Rp1,577.75Rp1,659.26Rp1,571.19Rp1,649.99Rp34.03BRp1.23T
Aug 25, 2026Aug 26, 2026Rp1,632.65Rp1,654.67Rp1,564.33Rp1,577.75Rp37.11BRp1.24T
Aug 24, 2026Aug 25, 2026Rp1,680.36Rp1,687.42Rp1,615.75Rp1,629.27Rp41.28BRp1.26T
Aug 23, 2026Aug 24, 2026Rp1,614.90Rp1,703.26Rp1,568.71Rp1,672.94Rp53.14BRp1.26T
Aug 22, 2026Aug 23, 2026Rp1,703.85Rp1,767.71Rp1,611.22Rp1,614.90Rp81.32BRp1.28T
Aug 21, 2026Aug 22, 2026Rp1,594.22Rp1,710.45Rp1,594.22Rp1,701.11Rp43.38BRp1.27T
Aug 20, 2026Aug 21, 2026Rp1,542.47Rp1,600.86Rp1,534.71Rp1,599.60Rp43.55BRp1.20T
Aug 19, 2026Aug 20, 2026Rp1,458.59Rp1,578.07Rp1,451.29Rp1,546.77Rp35.85BRp1.15T
Aug 18, 2026Aug 19, 2026Rp1,473.93Rp1,484.74Rp1,450.92Rp1,452.59Rp24.66BRp1.13T
Aug 17, 2026Aug 18, 2026Rp1,504.87Rp1,522.14Rp1,468.10Rp1,477.41Rp24.31BRp1.15T
Aug 16, 2026Aug 17, 2026Rp1,526.57Rp1,536.83Rp1,494.90Rp1,505.16Rp22.65BRp1.16T
Aug 15, 2026Aug 16, 2026Rp1,537.78Rp1,586.81Rp1,523.80Rp1,523.80Rp27.91BRp1.18T
Aug 14, 2026Aug 15, 2026Rp1,569.10Rp1,569.10Rp1,507.46Rp1,534.01Rp27.11BRp1.18T
Aug 13, 2026Aug 14, 2026Rp1,574.12Rp1,614.24Rp1,555.88Rp1,569.10Rp31.02BRp1.21T

Dapatkan ikhtisar lengkap riwayat harga Safe dengan halaman data harga historis kami. Akses seluruh riwayat nilai Safe – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Safe, serta volume trading historis SAFE dan kapitalisasi pasar.

Lacak riwayat Safe secara menyeluruh, mulai dari harga awal Safe hingga data harga SAFE terbaru. Alat riwayat harga SAFE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler