logo
Gambar ENERGYX
ENERGYXSafe Energy
Rp0.0₆6246
0.41%
1D

Riwayat Harga Safe Energy (ENERGYX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.0₆6246Rp0.0₆6246Rp0.0₆6246Rp0.0₆6246Rp349.21Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆6246Rp0.0₆6246Rp0.0₆6246Rp0.0₆6246Rp349.21Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆6246Rp0.0₆6246Rp0.0₆6246Rp0.0₆6246Rp349.21Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆6246Rp0.0₆6246Rp0.0₆6246Rp0.0₆6246Rp349.21Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆6246Rp0.0₆6246Rp0.0₆6246Rp0.0₆6246Rp349.21Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆6246Rp0.0₆6246Rp0.0₆6246Rp0.0₆6246Rp349.21Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆6246Rp0.0₆6246Rp0.0₆6246Rp0.0₆6246Rp349.21Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆6246Rp0.0₆6246Rp0.0₆6246Rp0.0₆6246Rp349.21Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆6246Rp0.0₆6246Rp0.0₆6246Rp0.0₆6246Rp349.21Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆6246Rp0.0₆6246Rp0.0₆6246Rp0.0₆6246Rp349.21Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆6342Rp0.0₆6369Rp0.0₆6227Rp0.0₆6246Rp350.30Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆5987Rp0.0₆6347Rp0.0₆5987Rp0.0₆6342Rp2,557.12Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆5987Rp0.0₆5987Rp0.0₆5987Rp0.0₆5987Rp2,943.69Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆5987Rp0.0₆5987Rp0.0₆5987Rp0.0₆5987Rp2,943.69Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆5987Rp0.0₆5987Rp0.0₆5987Rp0.0₆5987Rp2,943.69Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆6024Rp0.0₆6024Rp0.0₆5987Rp0.0₆5987Rp2,944.57Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆5987Rp0.0₆6176Rp0.0₆5939Rp0.0₆6026Rp2,619.86Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆6306Rp0.0₆6336Rp0.0₆5884Rp0.0₆5987Rp10,204Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆6306Rp0.0₆6306Rp0.0₆6306Rp0.0₆6306Rp13,627Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆6306Rp0.0₆6306Rp0.0₆6306Rp0.0₆6306Rp13,627Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆6306Rp0.0₆6306Rp0.0₆6306Rp0.0₆6306Rp13,627Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆6306Rp0.0₆6306Rp0.0₆6306Rp0.0₆6306Rp13,627Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆6306Rp0.0₆6306Rp0.0₆6306Rp0.0₆6306Rp13,627Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆6306Rp0.0₆6306Rp0.0₆6306Rp0.0₆6306Rp13,627Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆6306Rp0.0₆6306Rp0.0₆6306Rp0.0₆6306Rp13,627Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆5813Rp0.0₆6309Rp0.0₆5813Rp0.0₆6306Rp12,008Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆5813Rp0.0₆5813Rp0.0₆5813Rp0.0₆5813Rp2,211.38Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆5813Rp0.0₆5813Rp0.0₆5813Rp0.0₆5813Rp2,211.38Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆5813Rp0.0₆5813Rp0.0₆5813Rp0.0₆5813Rp2,211.38Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆5808Rp0.0₆5842Rp0.0₆5808Rp0.0₆5813Rp2,212.18Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Safe Energy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Safe Energy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Safe Energy, serta volume trading historis ENERGYX dan kapitalisasi pasar.

Lacak riwayat Safe Energy secara menyeluruh, mulai dari harga awal Safe Energy hingga data harga ENERGYX terbaru. Alat riwayat harga ENERGYX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler