logo
Gambar ENERGYX
ENERGYXSafe Energy
Rp0.0₆6242
0.34%
1D

Riwayat Harga Safe Energy (ENERGYX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.0₆6242Rp0.0₆6242Rp0.0₆6242Rp0.0₆6242Rp348.96Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆6242Rp0.0₆6242Rp0.0₆6242Rp0.0₆6242Rp348.96Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆6242Rp0.0₆6242Rp0.0₆6242Rp0.0₆6242Rp348.96Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆6242Rp0.0₆6242Rp0.0₆6242Rp0.0₆6242Rp348.96Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆6242Rp0.0₆6242Rp0.0₆6242Rp0.0₆6242Rp348.96Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆6242Rp0.0₆6242Rp0.0₆6242Rp0.0₆6242Rp348.96Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆6242Rp0.0₆6242Rp0.0₆6242Rp0.0₆6242Rp348.96Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆6242Rp0.0₆6242Rp0.0₆6242Rp0.0₆6242Rp348.96Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆6242Rp0.0₆6242Rp0.0₆6242Rp0.0₆6242Rp348.96Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆6242Rp0.0₆6242Rp0.0₆6242Rp0.0₆6242Rp348.96Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆6338Rp0.0₆6365Rp0.0₆6223Rp0.0₆6242Rp350.04Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆5983Rp0.0₆6342Rp0.0₆5983Rp0.0₆6338Rp2,555.27Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆5983Rp0.0₆5983Rp0.0₆5983Rp0.0₆5983Rp2,941.55Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆5983Rp0.0₆5983Rp0.0₆5983Rp0.0₆5983Rp2,941.55Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆5983Rp0.0₆5983Rp0.0₆5983Rp0.0₆5983Rp2,941.55Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆6019Rp0.0₆6019Rp0.0₆5983Rp0.0₆5983Rp2,942.44Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆5983Rp0.0₆6172Rp0.0₆5935Rp0.0₆6022Rp2,617.97Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆6301Rp0.0₆6332Rp0.0₆5879Rp0.0₆5983Rp10,196Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆6301Rp0.0₆6301Rp0.0₆6301Rp0.0₆6301Rp13,617Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆6301Rp0.0₆6301Rp0.0₆6301Rp0.0₆6301Rp13,617Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆6301Rp0.0₆6301Rp0.0₆6301Rp0.0₆6301Rp13,617Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆6301Rp0.0₆6301Rp0.0₆6301Rp0.0₆6301Rp13,617Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆6301Rp0.0₆6301Rp0.0₆6301Rp0.0₆6301Rp13,617Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆6301Rp0.0₆6301Rp0.0₆6301Rp0.0₆6301Rp13,617Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆6301Rp0.0₆6301Rp0.0₆6301Rp0.0₆6301Rp13,617Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆5809Rp0.0₆6304Rp0.0₆5809Rp0.0₆6301Rp12,000Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆5809Rp0.0₆5809Rp0.0₆5809Rp0.0₆5809Rp2,209.78Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆5809Rp0.0₆5809Rp0.0₆5809Rp0.0₆5809Rp2,209.78Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆5809Rp0.0₆5809Rp0.0₆5809Rp0.0₆5809Rp2,209.78Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆5804Rp0.0₆5838Rp0.0₆5804Rp0.0₆5809Rp2,210.58Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Safe Energy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Safe Energy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Safe Energy, serta volume trading historis ENERGYX dan kapitalisasi pasar.

Lacak riwayat Safe Energy secara menyeluruh, mulai dari harga awal Safe Energy hingga data harga ENERGYX terbaru. Alat riwayat harga ENERGYX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler