logo
Gambar ENERGYX
ENERGYXSafe Energy
Rp0.0₆6182
-0.64%
1D

Riwayat Harga Safe Energy (ENERGYX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp0.0₆6222Rp0.0₆6224Rp0.0₆6078Rp0.0₆6170Rp7,760.53Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp347.85Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp347.85Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp347.85Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp347.85Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp347.85Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp347.85Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp347.85Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp347.85Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp347.85Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp347.85Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp347.85Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp347.85Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp347.85Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp347.85Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp347.85Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp347.85Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp347.85Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp347.85Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp0.0₆6222Rp347.85Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆6318Rp0.0₆6345Rp0.0₆6203Rp0.0₆6222Rp348.93Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆5964Rp0.0₆6322Rp0.0₆5964Rp0.0₆6318Rp2,547.14Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆5964Rp0.0₆5964Rp0.0₆5964Rp0.0₆5964Rp2,932.20Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆5964Rp0.0₆5964Rp0.0₆5964Rp0.0₆5964Rp2,932.20Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆5964Rp0.0₆5964Rp0.0₆5964Rp0.0₆5964Rp2,932.20Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆6000Rp0.0₆6000Rp0.0₆5964Rp0.0₆5964Rp2,933.08Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆5964Rp0.0₆6152Rp0.0₆5916Rp0.0₆6003Rp2,609.65Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆6281Rp0.0₆6311Rp0.0₆5861Rp0.0₆5964Rp10,164Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆6281Rp0.0₆6281Rp0.0₆6281Rp0.0₆6281Rp13,574Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆6281Rp0.0₆6281Rp0.0₆6281Rp0.0₆6281Rp13,574Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Safe Energy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Safe Energy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Safe Energy, serta volume trading historis ENERGYX dan kapitalisasi pasar.

Lacak riwayat Safe Energy secara menyeluruh, mulai dari harga awal Safe Energy hingga data harga ENERGYX terbaru. Alat riwayat harga ENERGYX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler