logo
Gambar ENERGYX
ENERGYXSafe Energy
Rp0.0₆6120
-1.22%
1D

Riwayat Harga Safe Energy (ENERGYX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.0₆6184Rp0.0₆6184Rp0.0₆6091Rp0.0₆6120Rp5,138.10Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆6184Rp0.0₆6184Rp0.0₆6184Rp0.0₆6184Rp12,118Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆6184Rp0.0₆6184Rp0.0₆6184Rp0.0₆6184Rp12,118Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆6176Rp0.0₆6198Rp0.0₆6104Rp0.0₆6184Rp12,093Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆6228Rp0.0₆6230Rp0.0₆6084Rp0.0₆6176Rp7,768.34Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp348.20Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp348.20Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp348.20Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp348.20Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp348.20Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp348.20Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp348.20Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp348.20Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp348.20Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp348.20Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp348.20Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp348.20Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp348.20Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp348.20Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp348.20Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp348.20Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp348.20Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp348.20Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp0.0₆6228Rp348.20Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆6324Rp0.0₆6351Rp0.0₆6209Rp0.0₆6228Rp349.28Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆5970Rp0.0₆6329Rp0.0₆5970Rp0.0₆6324Rp2,549.71Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆5970Rp0.0₆5970Rp0.0₆5970Rp0.0₆5970Rp2,935.16Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆5970Rp0.0₆5970Rp0.0₆5970Rp0.0₆5970Rp2,935.16Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆5970Rp0.0₆5970Rp0.0₆5970Rp0.0₆5970Rp2,935.16Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆6006Rp0.0₆6006Rp0.0₆5970Rp0.0₆5970Rp2,936.04Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Safe Energy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Safe Energy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Safe Energy, serta volume trading historis ENERGYX dan kapitalisasi pasar.

Lacak riwayat Safe Energy secara menyeluruh, mulai dari harga awal Safe Energy hingga data harga ENERGYX terbaru. Alat riwayat harga ENERGYX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler