logo
Gambar RYU
RYURyuJin
Rp0.00003140
-1.65%
1D

Riwayat Harga RyuJin (RYU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 10, 2026Sep 11, 2026Rp0.00003156Rp0.00003275Rp0.00003035Rp0.00003035Rp190.56MRp30.63B
Sep 9, 2026Sep 10, 2026Rp0.00003219Rp0.00003272Rp0.00003146Rp0.00003160Rp68.18MRp30.81B
Sep 8, 2026Sep 9, 2026Rp0.00003267Rp0.00003270Rp0.00003149Rp0.00003219Rp98.42MRp31.04B
Sep 7, 2026Sep 8, 2026Rp0.00003429Rp0.00003434Rp0.00003211Rp0.00003260Rp182.78MRp31.70B
Sep 6, 2026Sep 7, 2026Rp0.00003399Rp0.00003543Rp0.00003355Rp0.00003429Rp44.97MRp32.87B
Sep 5, 2026Sep 6, 2026Rp0.00003418Rp0.00003570Rp0.00003327Rp0.00003399Rp96.99MRp32.56B
Sep 4, 2026Sep 5, 2026Rp0.00003603Rp0.00003621Rp0.00003385Rp0.00003411Rp69.10MRp34.00B
Sep 3, 2026Sep 4, 2026Rp0.00003334Rp0.00003656Rp0.00003334Rp0.00003603Rp79.25MRp33.45B
Sep 2, 2026Sep 3, 2026Rp0.00003319Rp0.00003360Rp0.00003236Rp0.00003332Rp102.27MRp31.96B
Sep 1, 2026Sep 2, 2026Rp0.00003550Rp0.00003608Rp0.00003313Rp0.00003319Rp53.11MRp33.75B
Aug 31, 2026Sep 1, 2026Rp0.00003553Rp0.00003620Rp0.00003515Rp0.00003550Rp54.22MRp34.34B
Aug 30, 2026Aug 31, 2026Rp0.00003651Rp0.00003662Rp0.00003551Rp0.00003551Rp103.30MRp34.94B
Aug 29, 2026Aug 30, 2026Rp0.00003566Rp0.00003654Rp0.00003439Rp0.00003651Rp122.23MRp33.87B
Aug 28, 2026Aug 29, 2026Rp0.00003658Rp0.00003682Rp0.00003519Rp0.00003566Rp76.73MRp34.82B
Aug 27, 2026Aug 28, 2026Rp0.00003714Rp0.00003775Rp0.00003646Rp0.00003658Rp57.07MRp35.73B
Aug 26, 2026Aug 27, 2026Rp0.00003701Rp0.00003723Rp0.00003648Rp0.00003714Rp97.87MRp35.52B
Aug 25, 2026Aug 26, 2026Rp0.00003978Rp0.00003981Rp0.00003694Rp0.00003701Rp94.55MRp37.29B
Aug 24, 2026Aug 25, 2026Rp0.00003940Rp0.00004056Rp0.00003915Rp0.00003977Rp52.38MRp38.23B
Aug 23, 2026Aug 24, 2026Rp0.00003903Rp0.00003942Rp0.00003800Rp0.00003940Rp95.85MRp37.45B
Aug 22, 2026Aug 23, 2026Rp0.00003901Rp0.00003991Rp0.00003787Rp0.00003900Rp327.10MRp37.91B
Aug 21, 2026Aug 22, 2026Rp0.00003542Rp0.00003827Rp0.00003542Rp0.00003822Rp162.70MRp35.11B
Aug 20, 2026Aug 21, 2026Rp0.00003721Rp0.00003737Rp0.00003453Rp0.00003542Rp214.19MRp34.37B
Aug 19, 2026Aug 20, 2026Rp0.00003231Rp0.00003725Rp0.00003214Rp0.00003721Rp84.41MRp32.34B
Aug 18, 2026Aug 19, 2026Rp0.00003219Rp0.00003651Rp0.00003139Rp0.00003231Rp81.90MRp30.81B
Aug 17, 2026Aug 18, 2026Rp0.00003278Rp0.00003320Rp0.00003213Rp0.00003219Rp153.91MRp31.63B
Aug 16, 2026Aug 17, 2026Rp0.00003205Rp0.00003315Rp0.00003187Rp0.00003279Rp117.94MRp31.25B
Aug 15, 2026Aug 16, 2026Rp0.00003339Rp0.00003353Rp0.00003200Rp0.00003205Rp65.14MRp31.84B
Aug 14, 2026Aug 15, 2026Rp0.00003325Rp0.00003352Rp0.00003288Rp0.00003339Rp93.48MRp32.07B
Aug 13, 2026Aug 14, 2026Rp0.00003369Rp0.00003408Rp0.00003322Rp0.00003325Rp67.92MRp32.58B
Aug 12, 2026Aug 13, 2026Rp0.00003460Rp0.00003509Rp0.00003369Rp0.00003369Rp51.79MRp33.30B
Aug 11, 2026Aug 12, 2026Rp0.00003433Rp0.00003519Rp0.00003428Rp0.00003459Rp58.68MRp33.52B

Dapatkan ikhtisar lengkap riwayat harga RyuJin dengan halaman data harga historis kami. Akses seluruh riwayat nilai RyuJin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga RyuJin, serta volume trading historis RYU dan kapitalisasi pasar.

Lacak riwayat RyuJin secara menyeluruh, mulai dari harga awal RyuJin hingga data harga RYU terbaru. Alat riwayat harga RYU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler