logo
Gambar RYU
RYURyuJin
Rp0.00003467
2.53%
1D

Riwayat Harga RyuJin (RYU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.00003407Rp0.00003422Rp0.00003376Rp0.00003409Rp185.52MRp32.71B
Oct 30, 2026Oct 31, 2026Rp0.00003239Rp0.00003411Rp0.00003145Rp0.00003411Rp85.10MRp31.27B
Oct 29, 2026Oct 30, 2026Rp0.00003313Rp0.00003319Rp0.00003221Rp0.00003238Rp59.75MRp31.49B
Oct 28, 2026Oct 29, 2026Rp0.00003303Rp0.00003341Rp0.00003252Rp0.00003313Rp91.80MRp31.86B
Oct 27, 2026Oct 28, 2026Rp0.00003094Rp0.00003302Rp0.00003088Rp0.00003301Rp46.74MRp30.46B
Oct 26, 2026Oct 27, 2026Rp0.00003210Rp0.00003210Rp0.00003038Rp0.00003094Rp79.09MRp30.05B
Oct 25, 2026Oct 26, 2026Rp0.00003135Rp0.00003242Rp0.00003089Rp0.00003211Rp226.40MRp30.47B
Oct 24, 2026Oct 25, 2026Rp0.00002625Rp0.00003142Rp0.00002617Rp0.00003142Rp128.15MRp26.66B
Oct 23, 2026Oct 24, 2026Rp0.00002554Rp0.00002637Rp0.00002552Rp0.00002625Rp39.22MRp24.91B
Oct 22, 2026Oct 23, 2026Rp0.00002663Rp0.00002663Rp0.00002546Rp0.00002554Rp102.27MRp24.98B
Oct 21, 2026Oct 22, 2026Rp0.00002402Rp0.00002685Rp0.00002402Rp0.00002664Rp49.70MRp23.99B
Oct 20, 2026Oct 21, 2026Rp0.00002401Rp0.00002402Rp0.00002334Rp0.00002402Rp59.54MRp22.86B
Oct 19, 2026Oct 20, 2026Rp0.00002516Rp0.00002549Rp0.00002392Rp0.00002401Rp81.55MRp23.96B
Oct 18, 2026Oct 19, 2026Rp0.00002614Rp0.00002631Rp0.00002479Rp0.00002517Rp46.39MRp24.96B
Oct 17, 2026Oct 18, 2026Rp0.00002710Rp0.00002711Rp0.00002611Rp0.00002615Rp57.45MRp25.59B
Oct 16, 2026Oct 17, 2026Rp0.00002697Rp0.00002725Rp0.00002680Rp0.00002710Rp23.41MRp26.05B
Oct 15, 2026Oct 16, 2026Rp0.00002704Rp0.00002705Rp0.00002602Rp0.00002697Rp59.82MRp25.66B
Oct 14, 2026Oct 15, 2026Rp0.00002696Rp0.00002709Rp0.00002653Rp0.00002704Rp62.28MRp25.92B
Oct 13, 2026Oct 14, 2026Rp0.00002542Rp0.00002716Rp0.00002521Rp0.00002696Rp47.72MRp25.63B
Oct 12, 2026Oct 13, 2026Rp0.00002627Rp0.00002636Rp0.00002547Rp0.00002547Rp15.21MRp25.14B
Oct 11, 2026Oct 12, 2026Rp0.00002588Rp0.00002628Rp0.00002580Rp0.00002627Rp61.54MRp25.08B
Oct 10, 2026Oct 11, 2026Rp0.00002516Rp0.00002602Rp0.00002516Rp0.00002587Rp133.47MRp24.83B
Oct 9, 2026Oct 10, 2026Rp0.00002541Rp0.00002566Rp0.00002492Rp0.00002517Rp155.53MRp24.45B
Oct 8, 2026Oct 9, 2026Rp0.00002588Rp0.00002620Rp0.00002490Rp0.00002541Rp95.84MRp24.84B
Oct 7, 2026Oct 8, 2026Rp0.00002673Rp0.00002695Rp0.00002574Rp0.00002584Rp105.32MRp25.31B
Oct 6, 2026Oct 7, 2026Rp0.00002667Rp0.00002698Rp0.00002627Rp0.00002673Rp297.64MRp25.70B
Oct 5, 2026Oct 6, 2026Rp0.00002794Rp0.00002875Rp0.00002655Rp0.00002667Rp274.96MRp26.87B
Oct 4, 2026Oct 5, 2026Rp0.00002882Rp0.00002922Rp0.00002780Rp0.00002793Rp196.29MRp27.70B
Oct 3, 2026Oct 4, 2026Rp0.00003054Rp0.00003070Rp0.00002833Rp0.00002882Rp139.69MRp28.58B
Oct 2, 2026Oct 3, 2026Rp0.00003062Rp0.00003078Rp0.00002992Rp0.00003052Rp93.68MRp29.35B
Oct 1, 2026Oct 2, 2026Rp0.00003176Rp0.00003181Rp0.00003054Rp0.00003062Rp88.47MRp29.87B

Dapatkan ikhtisar lengkap riwayat harga RyuJin dengan halaman data harga historis kami. Akses seluruh riwayat nilai RyuJin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga RyuJin, serta volume trading historis RYU dan kapitalisasi pasar.

Lacak riwayat RyuJin secara menyeluruh, mulai dari harga awal RyuJin hingga data harga RYU terbaru. Alat riwayat harga RYU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler