logo
Gambar RYU
RYURyuJin
Rp0.00003338
11.51%
1D

Riwayat Harga RyuJin (RYU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.00003052Rp0.00003377Rp0.00002982Rp0.00003335Rp108.90MRp30.04B
Sep 17, 2026Sep 18, 2026Rp0.00003056Rp0.00003086Rp0.00003024Rp0.00003052Rp62.19MRp29.40B
Sep 16, 2026Sep 17, 2026Rp0.00003095Rp0.00003103Rp0.00002971Rp0.00003053Rp116.36MRp29.08B
Sep 15, 2026Sep 16, 2026Rp0.00003223Rp0.00003223Rp0.00003085Rp0.00003095Rp104.67MRp30.43B
Sep 14, 2026Sep 15, 2026Rp0.00003068Rp0.00003267Rp0.00003068Rp0.00003223Rp75.57MRp30.10B
Sep 13, 2026Sep 14, 2026Rp0.00003085Rp0.00003113Rp0.00003025Rp0.00003068Rp252.43MRp29.65B
Sep 12, 2026Sep 13, 2026Rp0.00003110Rp0.00003164Rp0.00002790Rp0.00003082Rp200.68MRp29.35B
Sep 11, 2026Sep 12, 2026Rp0.00002957Rp0.00003168Rp0.00002945Rp0.00003109Rp518.37MRp29.39B
Sep 10, 2026Sep 11, 2026Rp0.00003180Rp0.00003300Rp0.00003058Rp0.00003058Rp192.01MRp30.87B
Sep 9, 2026Sep 10, 2026Rp0.00003244Rp0.00003297Rp0.00003170Rp0.00003184Rp68.70MRp31.05B
Sep 8, 2026Sep 9, 2026Rp0.00003292Rp0.00003295Rp0.00003173Rp0.00003244Rp99.17MRp31.27B
Sep 7, 2026Sep 8, 2026Rp0.00003456Rp0.00003460Rp0.00003235Rp0.00003285Rp184.18MRp31.94B
Sep 6, 2026Sep 7, 2026Rp0.00003425Rp0.00003570Rp0.00003381Rp0.00003456Rp45.31MRp33.12B
Sep 5, 2026Sep 6, 2026Rp0.00003444Rp0.00003597Rp0.00003353Rp0.00003425Rp97.73MRp32.81B
Sep 4, 2026Sep 5, 2026Rp0.00003630Rp0.00003648Rp0.00003410Rp0.00003437Rp69.62MRp34.26B
Sep 3, 2026Sep 4, 2026Rp0.00003359Rp0.00003684Rp0.00003359Rp0.00003630Rp79.85MRp33.71B
Sep 2, 2026Sep 3, 2026Rp0.00003345Rp0.00003385Rp0.00003261Rp0.00003357Rp103.05MRp32.20B
Sep 1, 2026Sep 2, 2026Rp0.00003577Rp0.00003636Rp0.00003338Rp0.00003345Rp53.51MRp34.01B
Aug 31, 2026Sep 1, 2026Rp0.00003580Rp0.00003648Rp0.00003542Rp0.00003577Rp54.63MRp34.60B
Aug 30, 2026Aug 31, 2026Rp0.00003679Rp0.00003689Rp0.00003578Rp0.00003578Rp104.08MRp35.20B
Aug 29, 2026Aug 30, 2026Rp0.00003593Rp0.00003682Rp0.00003465Rp0.00003679Rp123.16MRp34.13B
Aug 28, 2026Aug 29, 2026Rp0.00003686Rp0.00003710Rp0.00003546Rp0.00003593Rp77.31MRp35.08B
Aug 27, 2026Aug 28, 2026Rp0.00003742Rp0.00003804Rp0.00003674Rp0.00003686Rp57.51MRp36.00B
Aug 26, 2026Aug 27, 2026Rp0.00003730Rp0.00003751Rp0.00003676Rp0.00003742Rp98.61MRp35.79B
Aug 25, 2026Aug 26, 2026Rp0.00004008Rp0.00004011Rp0.00003722Rp0.00003730Rp95.27MRp37.57B
Aug 24, 2026Aug 25, 2026Rp0.00003970Rp0.00004087Rp0.00003945Rp0.00004007Rp52.78MRp38.52B
Aug 23, 2026Aug 24, 2026Rp0.00003932Rp0.00003972Rp0.00003829Rp0.00003970Rp96.58MRp37.73B
Aug 22, 2026Aug 23, 2026Rp0.00003931Rp0.00004021Rp0.00003816Rp0.00003929Rp329.59MRp38.20B
Aug 21, 2026Aug 22, 2026Rp0.00003569Rp0.00003856Rp0.00003569Rp0.00003851Rp163.94MRp35.38B
Aug 20, 2026Aug 21, 2026Rp0.00003750Rp0.00003765Rp0.00003479Rp0.00003569Rp215.82MRp34.63B
Aug 19, 2026Aug 20, 2026Rp0.00003255Rp0.00003753Rp0.00003239Rp0.00003750Rp85.06MRp32.59B

Dapatkan ikhtisar lengkap riwayat harga RyuJin dengan halaman data harga historis kami. Akses seluruh riwayat nilai RyuJin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga RyuJin, serta volume trading historis RYU dan kapitalisasi pasar.

Lacak riwayat RyuJin secara menyeluruh, mulai dari harga awal RyuJin hingga data harga RYU terbaru. Alat riwayat harga RYU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler