logo
Gambar RYU
RYURyuJin
Rp0.00003123
-0.35%
1D

Riwayat Harga RyuJin (RYU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 10, 2026Sep 11, 2026Rp0.00003152Rp0.00003271Rp0.00003032Rp0.00003032Rp190.34MRp30.60B
Sep 9, 2026Sep 10, 2026Rp0.00003216Rp0.00003269Rp0.00003142Rp0.00003157Rp68.10MRp30.78B
Sep 8, 2026Sep 9, 2026Rp0.00003263Rp0.00003266Rp0.00003145Rp0.00003216Rp98.30MRp31.00B
Sep 7, 2026Sep 8, 2026Rp0.00003425Rp0.00003430Rp0.00003207Rp0.00003256Rp182.57MRp31.66B
Sep 6, 2026Sep 7, 2026Rp0.00003395Rp0.00003539Rp0.00003351Rp0.00003425Rp44.92MRp32.83B
Sep 5, 2026Sep 6, 2026Rp0.00003414Rp0.00003566Rp0.00003323Rp0.00003395Rp96.87MRp32.53B
Sep 4, 2026Sep 5, 2026Rp0.00003599Rp0.00003616Rp0.00003381Rp0.00003407Rp69.01MRp33.96B
Sep 3, 2026Sep 4, 2026Rp0.00003330Rp0.00003652Rp0.00003330Rp0.00003599Rp79.16MRp33.41B
Sep 2, 2026Sep 3, 2026Rp0.00003315Rp0.00003356Rp0.00003232Rp0.00003328Rp102.14MRp31.92B
Sep 1, 2026Sep 2, 2026Rp0.00003545Rp0.00003604Rp0.00003309Rp0.00003315Rp53.05MRp33.71B
Aug 31, 2026Sep 1, 2026Rp0.00003548Rp0.00003616Rp0.00003511Rp0.00003545Rp54.15MRp34.30B
Aug 30, 2026Aug 31, 2026Rp0.00003647Rp0.00003657Rp0.00003547Rp0.00003547Rp103.17MRp34.90B
Aug 29, 2026Aug 30, 2026Rp0.00003562Rp0.00003650Rp0.00003435Rp0.00003647Rp122.09MRp33.83B
Aug 28, 2026Aug 29, 2026Rp0.00003654Rp0.00003678Rp0.00003515Rp0.00003562Rp76.63MRp34.78B
Aug 27, 2026Aug 28, 2026Rp0.00003709Rp0.00003770Rp0.00003642Rp0.00003654Rp57.01MRp35.69B
Aug 26, 2026Aug 27, 2026Rp0.00003697Rp0.00003718Rp0.00003644Rp0.00003709Rp97.75MRp35.48B
Aug 25, 2026Aug 26, 2026Rp0.00003973Rp0.00003976Rp0.00003689Rp0.00003697Rp94.44MRp37.24B
Aug 24, 2026Aug 25, 2026Rp0.00003935Rp0.00004051Rp0.00003911Rp0.00003972Rp52.32MRp38.18B
Aug 23, 2026Aug 24, 2026Rp0.00003898Rp0.00003938Rp0.00003796Rp0.00003935Rp95.74MRp37.40B
Aug 22, 2026Aug 23, 2026Rp0.00003897Rp0.00003986Rp0.00003783Rp0.00003895Rp326.71MRp37.87B
Aug 21, 2026Aug 22, 2026Rp0.00003538Rp0.00003822Rp0.00003538Rp0.00003817Rp162.51MRp35.07B
Aug 20, 2026Aug 21, 2026Rp0.00003717Rp0.00003732Rp0.00003449Rp0.00003538Rp213.94MRp34.33B
Aug 19, 2026Aug 20, 2026Rp0.00003227Rp0.00003720Rp0.00003211Rp0.00003717Rp84.31MRp32.30B
Aug 18, 2026Aug 19, 2026Rp0.00003216Rp0.00003647Rp0.00003136Rp0.00003227Rp81.80MRp30.77B
Aug 17, 2026Aug 18, 2026Rp0.00003274Rp0.00003316Rp0.00003209Rp0.00003216Rp153.72MRp31.59B
Aug 16, 2026Aug 17, 2026Rp0.00003201Rp0.00003311Rp0.00003184Rp0.00003275Rp117.80MRp31.22B
Aug 15, 2026Aug 16, 2026Rp0.00003335Rp0.00003349Rp0.00003196Rp0.00003201Rp65.06MRp31.81B
Aug 14, 2026Aug 15, 2026Rp0.00003322Rp0.00003348Rp0.00003284Rp0.00003335Rp93.37MRp32.03B
Aug 13, 2026Aug 14, 2026Rp0.00003365Rp0.00003404Rp0.00003318Rp0.00003322Rp67.83MRp32.54B
Aug 12, 2026Aug 13, 2026Rp0.00003456Rp0.00003504Rp0.00003365Rp0.00003365Rp51.73MRp33.26B
Aug 11, 2026Aug 12, 2026Rp0.00003429Rp0.00003515Rp0.00003424Rp0.00003455Rp58.61MRp33.48B

Dapatkan ikhtisar lengkap riwayat harga RyuJin dengan halaman data harga historis kami. Akses seluruh riwayat nilai RyuJin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga RyuJin, serta volume trading historis RYU dan kapitalisasi pasar.

Lacak riwayat RyuJin secara menyeluruh, mulai dari harga awal RyuJin hingga data harga RYU terbaru. Alat riwayat harga RYU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler