logo
Gambar RWA
RWARWA
Rp0.0₉6695
-0.58%
1D

Riwayat Harga RWA (RWA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp0.0₉6695Rp0.0₉6695Rp0.0₉6695Rp0.0₉6695Rp6,912.71Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉6862Rp0.0₉6962Rp0.0₉6489Rp0.0₉6695Rp6,940.97Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉7182Rp0.0₉7398Rp0.0₉6815Rp0.0₉6862Rp501,233Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉5804Rp0.0₉7192Rp0.0₉5804Rp0.0₉7182Rp101,365Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉5804Rp0.0₉5804Rp0.0₉5804Rp0.0₉5804Rp57,388Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉5804Rp0.0₉5804Rp0.0₉5804Rp0.0₉5804Rp57,388Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉5804Rp0.0₉5804Rp0.0₉5804Rp0.0₉5804Rp57,388Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉5804Rp0.0₉5804Rp0.0₉5804Rp0.0₉5804Rp57,388Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉5804Rp0.0₉5804Rp0.0₉5804Rp0.0₉5804Rp57,388Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉5804Rp0.0₉5804Rp0.0₉5804Rp0.0₉5804Rp57,388Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉5804Rp0.0₉5804Rp0.0₉5804Rp0.0₉5804Rp57,388Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉5804Rp0.0₉5804Rp0.0₉5804Rp0.0₉5804Rp57,388Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉5544Rp0.0₉5804Rp0.0₉5544Rp0.0₉5804Rp56,883Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉5830Rp0.0₉5830Rp0.0₉5525Rp0.0₉5544Rp23,074Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉5830Rp0.0₉5830Rp0.0₉5830Rp0.0₉5830Rp72.01Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉5830Rp0.0₉5830Rp0.0₉5830Rp0.0₉5830Rp72.01Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉5830Rp0.0₉5830Rp0.0₉5830Rp0.0₉5830Rp72.01Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉5830Rp0.0₉5830Rp0.0₉5830Rp0.0₉5830Rp72.01Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉5980Rp0.0₉5980Rp0.0₉5825Rp0.0₉5830Rp186,656Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉5980Rp0.0₉5980Rp0.0₉5980Rp0.0₉5980Rp250,008Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉5980Rp0.0₉5980Rp0.0₉5980Rp0.0₉5980Rp250,008Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉5980Rp0.0₉5980Rp0.0₉5980Rp0.0₉5980Rp250,008Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉5939Rp0.0₉6046Rp0.0₉5939Rp0.0₉5980Rp135,892Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉5939Rp0.0₉5939Rp0.0₉5939Rp0.0₉5939Rp6,132.42Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉5939Rp0.0₉5939Rp0.0₉5939Rp0.0₉5939Rp6,132.42Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉5939Rp0.0₉5939Rp0.0₉5939Rp0.0₉5939Rp6,132.42Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉5939Rp0.0₉5939Rp0.0₉5939Rp0.0₉5939Rp6,132.42Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉5939Rp0.0₉5939Rp0.0₉5939Rp0.0₉5939Rp6,132.42Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉5939Rp0.0₉5939Rp0.0₉5939Rp0.0₉5939Rp6,132.42Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉5846Rp0.0₉5939Rp0.0₉5846Rp0.0₉5939Rp6,100.63Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉5456Rp0.0₉6218Rp0.0₉5456Rp0.0₉5846Rp4,492.49Rp0.00

Dapatkan ikhtisar lengkap riwayat harga RWA dengan halaman data harga historis kami. Akses seluruh riwayat nilai RWA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga RWA, serta volume trading historis RWA dan kapitalisasi pasar.

Lacak riwayat RWA secara menyeluruh, mulai dari harga awal RWA hingga data harga RWA terbaru. Alat riwayat harga RWA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler