logo
Gambar RWA
RWARWA
Rp0.0₉6868
0.10%
1D

Riwayat Harga RWA (RWA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp0.0₉6868Rp0.0₉6868Rp0.0₉6868Rp0.0₉6868Rp2,060.50Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉6868Rp0.0₉6868Rp0.0₉6868Rp0.0₉6868Rp2,060.50Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉6868Rp0.0₉6868Rp0.0₉6868Rp0.0₉6868Rp2,060.50Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉6868Rp0.0₉6868Rp0.0₉6868Rp0.0₉6868Rp2,060.50Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉6868Rp0.0₉6868Rp0.0₉6868Rp0.0₉6868Rp2,060.50Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉6682Rp0.0₉6919Rp0.0₉6643Rp0.0₉6868Rp6,154.85Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉6707Rp0.0₉6787Rp0.0₉6566Rp0.0₉6682Rp47,572Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉6707Rp0.0₉6707Rp0.0₉6707Rp0.0₉6707Rp6,925.09Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉6707Rp0.0₉6707Rp0.0₉6707Rp0.0₉6707Rp6,925.09Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉6874Rp0.0₉6975Rp0.0₉6501Rp0.0₉6707Rp6,953.41Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉7195Rp0.0₉7411Rp0.0₉6827Rp0.0₉6874Rp502,131Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉5814Rp0.0₉7205Rp0.0₉5814Rp0.0₉7195Rp101,546Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉5814Rp0.0₉5814Rp0.0₉5814Rp0.0₉5814Rp57,490Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉5814Rp0.0₉5814Rp0.0₉5814Rp0.0₉5814Rp57,490Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉5814Rp0.0₉5814Rp0.0₉5814Rp0.0₉5814Rp57,490Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉5814Rp0.0₉5814Rp0.0₉5814Rp0.0₉5814Rp57,490Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉5814Rp0.0₉5814Rp0.0₉5814Rp0.0₉5814Rp57,490Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉5814Rp0.0₉5814Rp0.0₉5814Rp0.0₉5814Rp57,490Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉5814Rp0.0₉5814Rp0.0₉5814Rp0.0₉5814Rp57,490Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉5814Rp0.0₉5814Rp0.0₉5814Rp0.0₉5814Rp57,490Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉5554Rp0.0₉5814Rp0.0₉5554Rp0.0₉5814Rp56,985Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉5841Rp0.0₉5841Rp0.0₉5535Rp0.0₉5554Rp23,115Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉5841Rp0.0₉5841Rp0.0₉5841Rp0.0₉5841Rp72.14Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉5841Rp0.0₉5841Rp0.0₉5841Rp0.0₉5841Rp72.14Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉5841Rp0.0₉5841Rp0.0₉5841Rp0.0₉5841Rp72.14Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉5841Rp0.0₉5841Rp0.0₉5841Rp0.0₉5841Rp72.14Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉5990Rp0.0₉5990Rp0.0₉5835Rp0.0₉5841Rp186,991Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉5990Rp0.0₉5990Rp0.0₉5990Rp0.0₉5990Rp250,456Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉5990Rp0.0₉5990Rp0.0₉5990Rp0.0₉5990Rp250,456Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉5990Rp0.0₉5990Rp0.0₉5990Rp0.0₉5990Rp250,456Rp0.00

Dapatkan ikhtisar lengkap riwayat harga RWA dengan halaman data harga historis kami. Akses seluruh riwayat nilai RWA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga RWA, serta volume trading historis RWA dan kapitalisasi pasar.

Lacak riwayat RWA secara menyeluruh, mulai dari harga awal RWA hingga data harga RWA terbaru. Alat riwayat harga RWA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler