logo
Gambar RWA
RWARWA
Rp0.0₉5891
0.13%
1D

Riwayat Harga RWA (RWA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp0.0₉5891Rp0.0₉5891Rp0.0₉5891Rp0.0₉5891Rp290.16Rp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₉5891Rp0.0₉5891Rp0.0₉5891Rp0.0₉5891Rp290.16Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₉5891Rp0.0₉5891Rp0.0₉5891Rp0.0₉5891Rp290.16Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₉5891Rp0.0₉5891Rp0.0₉5891Rp0.0₉5891Rp290.16Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₉5850Rp0.0₉5891Rp0.0₉5847Rp0.0₉5891Rp290.09Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₉5815Rp0.0₉5912Rp0.0₉5676Rp0.0₉5837Rp7,557.39Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₉5815Rp0.0₉5815Rp0.0₉5815Rp0.0₉5815Rp37,023Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₉5815Rp0.0₉5815Rp0.0₉5815Rp0.0₉5815Rp37,023Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₉5849Rp0.0₉5899Rp0.0₉5797Rp0.0₉5815Rp54,451Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₉6263Rp0.0₉6263Rp0.0₉5777Rp0.0₉5849Rp89,357Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₉6263Rp0.0₉6263Rp0.0₉6263Rp0.0₉6263Rp194,294Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₉6263Rp0.0₉6263Rp0.0₉6263Rp0.0₉6263Rp194,294Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₉6263Rp0.0₉6263Rp0.0₉6263Rp0.0₉6263Rp194,294Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₉6263Rp0.0₉6263Rp0.0₉6263Rp0.0₉6263Rp194,294Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₉6263Rp0.0₉6263Rp0.0₉6263Rp0.0₉6263Rp194,294Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₉6263Rp0.0₉6263Rp0.0₉6263Rp0.0₉6263Rp194,294Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₉6263Rp0.0₉6263Rp0.0₉6263Rp0.0₉6263Rp194,294Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉6263Rp0.0₉6263Rp0.0₉6263Rp0.0₉6263Rp194,294Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉6263Rp0.0₉6263Rp0.0₉6263Rp0.0₉6263Rp194,294Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉6263Rp0.0₉6263Rp0.0₉6263Rp0.0₉6263Rp194,294Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉6277Rp0.0₉6277Rp0.0₉6079Rp0.0₉6263Rp192,220Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉6277Rp0.0₉6277Rp0.0₉6277Rp0.0₉6277Rp8,950.98Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉6277Rp0.0₉6277Rp0.0₉6277Rp0.0₉6277Rp8,950.98Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉6348Rp0.0₉6348Rp0.0₉6276Rp0.0₉6277Rp8,959.08Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉6972Rp0.0₉6972Rp0.0₉6348Rp0.0₉6348Rp2,188.17Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉6972Rp0.0₉6972Rp0.0₉6972Rp0.0₉6972Rp2,091.48Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉6972Rp0.0₉6972Rp0.0₉6972Rp0.0₉6972Rp2,091.48Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉6972Rp0.0₉6972Rp0.0₉6972Rp0.0₉6972Rp2,091.48Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉6972Rp0.0₉6972Rp0.0₉6972Rp0.0₉6972Rp2,091.48Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉6972Rp0.0₉6972Rp0.0₉6972Rp0.0₉6972Rp2,091.48Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉6972Rp0.0₉6972Rp0.0₉6972Rp0.0₉6972Rp2,091.48Rp0.00

Dapatkan ikhtisar lengkap riwayat harga RWA dengan halaman data harga historis kami. Akses seluruh riwayat nilai RWA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga RWA, serta volume trading historis RWA dan kapitalisasi pasar.

Lacak riwayat RWA secara menyeluruh, mulai dari harga awal RWA hingga data harga RWA terbaru. Alat riwayat harga RWA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler