logo
Gambar RWA
RWARWA
Rp0.0₉5886
0.14%
1D

Riwayat Harga RWA (RWA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp0.0₉5886Rp0.0₉5886Rp0.0₉5886Rp0.0₉5886Rp289.91Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₉5886Rp0.0₉5886Rp0.0₉5886Rp0.0₉5886Rp289.91Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₉5886Rp0.0₉5886Rp0.0₉5886Rp0.0₉5886Rp289.91Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₉5845Rp0.0₉5886Rp0.0₉5842Rp0.0₉5886Rp289.83Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₉5810Rp0.0₉5907Rp0.0₉5671Rp0.0₉5831Rp7,550.74Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₉5810Rp0.0₉5810Rp0.0₉5810Rp0.0₉5810Rp36,990Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₉5810Rp0.0₉5810Rp0.0₉5810Rp0.0₉5810Rp36,990Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₉5843Rp0.0₉5893Rp0.0₉5792Rp0.0₉5810Rp54,403Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₉6258Rp0.0₉6258Rp0.0₉5772Rp0.0₉5843Rp89,278Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₉6258Rp0.0₉6258Rp0.0₉6258Rp0.0₉6258Rp194,122Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₉6258Rp0.0₉6258Rp0.0₉6258Rp0.0₉6258Rp194,122Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₉6258Rp0.0₉6258Rp0.0₉6258Rp0.0₉6258Rp194,122Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₉6258Rp0.0₉6258Rp0.0₉6258Rp0.0₉6258Rp194,122Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₉6258Rp0.0₉6258Rp0.0₉6258Rp0.0₉6258Rp194,122Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₉6258Rp0.0₉6258Rp0.0₉6258Rp0.0₉6258Rp194,122Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₉6258Rp0.0₉6258Rp0.0₉6258Rp0.0₉6258Rp194,122Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉6258Rp0.0₉6258Rp0.0₉6258Rp0.0₉6258Rp194,122Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉6258Rp0.0₉6258Rp0.0₉6258Rp0.0₉6258Rp194,122Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉6258Rp0.0₉6258Rp0.0₉6258Rp0.0₉6258Rp194,122Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉6271Rp0.0₉6271Rp0.0₉6074Rp0.0₉6258Rp192,050Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp8,943.10Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp8,943.10Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉6343Rp0.0₉6343Rp0.0₉6270Rp0.0₉6271Rp8,951.19Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉6965Rp0.0₉6965Rp0.0₉6343Rp0.0₉6343Rp2,186.24Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉6965Rp0.0₉6965Rp0.0₉6965Rp0.0₉6965Rp2,089.64Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉6965Rp0.0₉6965Rp0.0₉6965Rp0.0₉6965Rp2,089.64Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉6965Rp0.0₉6965Rp0.0₉6965Rp0.0₉6965Rp2,089.64Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉6965Rp0.0₉6965Rp0.0₉6965Rp0.0₉6965Rp2,089.64Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉6965Rp0.0₉6965Rp0.0₉6965Rp0.0₉6965Rp2,089.64Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉6965Rp0.0₉6965Rp0.0₉6965Rp0.0₉6965Rp2,089.64Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉6777Rp0.0₉7017Rp0.0₉6737Rp0.0₉6965Rp6,241.88Rp0.00

Dapatkan ikhtisar lengkap riwayat harga RWA dengan halaman data harga historis kami. Akses seluruh riwayat nilai RWA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga RWA, serta volume trading historis RWA dan kapitalisasi pasar.

Lacak riwayat RWA secara menyeluruh, mulai dari harga awal RWA hingga data harga RWA terbaru. Alat riwayat harga RWA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler