logo
Gambar RWA
RWARWA
Rp0.0₉5881
0.30%
1D

Riwayat Harga RWA (RWA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp0.0₉5839Rp0.0₉5881Rp0.0₉5836Rp0.0₉5881Rp289.56Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₉5805Rp0.0₉5901Rp0.0₉5666Rp0.0₉5826Rp7,543.66Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₉5805Rp0.0₉5805Rp0.0₉5805Rp0.0₉5805Rp36,956Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₉5805Rp0.0₉5805Rp0.0₉5805Rp0.0₉5805Rp36,956Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₉5838Rp0.0₉5888Rp0.0₉5786Rp0.0₉5805Rp54,352Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₉6252Rp0.0₉6252Rp0.0₉5766Rp0.0₉5838Rp89,195Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₉6252Rp0.0₉6252Rp0.0₉6252Rp0.0₉6252Rp193,941Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₉6252Rp0.0₉6252Rp0.0₉6252Rp0.0₉6252Rp193,941Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₉6252Rp0.0₉6252Rp0.0₉6252Rp0.0₉6252Rp193,941Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₉6252Rp0.0₉6252Rp0.0₉6252Rp0.0₉6252Rp193,941Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₉6252Rp0.0₉6252Rp0.0₉6252Rp0.0₉6252Rp193,941Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₉6252Rp0.0₉6252Rp0.0₉6252Rp0.0₉6252Rp193,941Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₉6252Rp0.0₉6252Rp0.0₉6252Rp0.0₉6252Rp193,941Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉6252Rp0.0₉6252Rp0.0₉6252Rp0.0₉6252Rp193,941Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉6252Rp0.0₉6252Rp0.0₉6252Rp0.0₉6252Rp193,941Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉6252Rp0.0₉6252Rp0.0₉6252Rp0.0₉6252Rp193,941Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉6265Rp0.0₉6265Rp0.0₉6068Rp0.0₉6252Rp191,870Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉6265Rp0.0₉6265Rp0.0₉6265Rp0.0₉6265Rp8,934.72Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉6265Rp0.0₉6265Rp0.0₉6265Rp0.0₉6265Rp8,934.72Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉6337Rp0.0₉6337Rp0.0₉6264Rp0.0₉6265Rp8,942.80Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉6959Rp0.0₉6959Rp0.0₉6337Rp0.0₉6337Rp2,184.19Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉6959Rp0.0₉6959Rp0.0₉6959Rp0.0₉6959Rp2,087.68Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉6959Rp0.0₉6959Rp0.0₉6959Rp0.0₉6959Rp2,087.68Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉6959Rp0.0₉6959Rp0.0₉6959Rp0.0₉6959Rp2,087.68Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉6959Rp0.0₉6959Rp0.0₉6959Rp0.0₉6959Rp2,087.68Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉6959Rp0.0₉6959Rp0.0₉6959Rp0.0₉6959Rp2,087.68Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉6959Rp0.0₉6959Rp0.0₉6959Rp0.0₉6959Rp2,087.68Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉6770Rp0.0₉7011Rp0.0₉6731Rp0.0₉6959Rp6,236.03Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉6796Rp0.0₉6877Rp0.0₉6652Rp0.0₉6770Rp48,200Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉6796Rp0.0₉6796Rp0.0₉6796Rp0.0₉6796Rp7,016.44Rp0.00

Dapatkan ikhtisar lengkap riwayat harga RWA dengan halaman data harga historis kami. Akses seluruh riwayat nilai RWA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga RWA, serta volume trading historis RWA dan kapitalisasi pasar.

Lacak riwayat RWA secara menyeluruh, mulai dari harga awal RWA hingga data harga RWA terbaru. Alat riwayat harga RWA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler