logo
Gambar RWA
RWARWA
Rp0.0₉5884
0.06%
1D

Riwayat Harga RWA (RWA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.0₉5884Rp0.0₉5884Rp0.0₉5884Rp0.0₉5884Rp289.80Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₉5842Rp0.0₉5884Rp0.0₉5839Rp0.0₉5884Rp289.72Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₉5808Rp0.0₉5905Rp0.0₉5669Rp0.0₉5829Rp7,547.82Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₉5808Rp0.0₉5808Rp0.0₉5808Rp0.0₉5808Rp36,976Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₉5808Rp0.0₉5808Rp0.0₉5808Rp0.0₉5808Rp36,976Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₉5841Rp0.0₉5891Rp0.0₉5790Rp0.0₉5808Rp54,382Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₉6255Rp0.0₉6255Rp0.0₉5770Rp0.0₉5841Rp89,244Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₉6255Rp0.0₉6255Rp0.0₉6255Rp0.0₉6255Rp194,048Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₉6255Rp0.0₉6255Rp0.0₉6255Rp0.0₉6255Rp194,048Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₉6255Rp0.0₉6255Rp0.0₉6255Rp0.0₉6255Rp194,048Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₉6255Rp0.0₉6255Rp0.0₉6255Rp0.0₉6255Rp194,048Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₉6255Rp0.0₉6255Rp0.0₉6255Rp0.0₉6255Rp194,048Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₉6255Rp0.0₉6255Rp0.0₉6255Rp0.0₉6255Rp194,048Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₉6255Rp0.0₉6255Rp0.0₉6255Rp0.0₉6255Rp194,048Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉6255Rp0.0₉6255Rp0.0₉6255Rp0.0₉6255Rp194,048Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉6255Rp0.0₉6255Rp0.0₉6255Rp0.0₉6255Rp194,048Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉6255Rp0.0₉6255Rp0.0₉6255Rp0.0₉6255Rp194,048Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉6269Rp0.0₉6269Rp0.0₉6072Rp0.0₉6255Rp191,976Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉6269Rp0.0₉6269Rp0.0₉6269Rp0.0₉6269Rp8,939.65Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉6269Rp0.0₉6269Rp0.0₉6269Rp0.0₉6269Rp8,939.65Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉6340Rp0.0₉6340Rp0.0₉6268Rp0.0₉6269Rp8,947.74Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉6963Rp0.0₉6963Rp0.0₉6340Rp0.0₉6340Rp2,185.40Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉6963Rp0.0₉6963Rp0.0₉6963Rp0.0₉6963Rp2,088.83Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉6963Rp0.0₉6963Rp0.0₉6963Rp0.0₉6963Rp2,088.83Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉6963Rp0.0₉6963Rp0.0₉6963Rp0.0₉6963Rp2,088.83Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉6963Rp0.0₉6963Rp0.0₉6963Rp0.0₉6963Rp2,088.83Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉6963Rp0.0₉6963Rp0.0₉6963Rp0.0₉6963Rp2,088.83Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉6963Rp0.0₉6963Rp0.0₉6963Rp0.0₉6963Rp2,088.83Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉6774Rp0.0₉7015Rp0.0₉6735Rp0.0₉6963Rp6,239.47Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉6799Rp0.0₉6880Rp0.0₉6656Rp0.0₉6774Rp48,226Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉6799Rp0.0₉6799Rp0.0₉6799Rp0.0₉6799Rp7,020.31Rp0.00

Dapatkan ikhtisar lengkap riwayat harga RWA dengan halaman data harga historis kami. Akses seluruh riwayat nilai RWA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga RWA, serta volume trading historis RWA dan kapitalisasi pasar.

Lacak riwayat RWA secara menyeluruh, mulai dari harga awal RWA hingga data harga RWA terbaru. Alat riwayat harga RWA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler