logo
Gambar RWA
RWARWA
Rp0.0₉6188
0.00%
1D

Riwayat Harga RWA (RWA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp0.0₉6188Rp0.0₉6188Rp0.0₉6188Rp0.0₉6188Rp191,961Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₉6188Rp0.0₉6188Rp0.0₉6188Rp0.0₉6188Rp191,961Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₉6188Rp0.0₉6188Rp0.0₉6188Rp0.0₉6188Rp191,961Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₉6188Rp0.0₉6188Rp0.0₉6188Rp0.0₉6188Rp191,961Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₉6188Rp0.0₉6188Rp0.0₉6188Rp0.0₉6188Rp191,961Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉6188Rp0.0₉6188Rp0.0₉6188Rp0.0₉6188Rp191,961Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉6188Rp0.0₉6188Rp0.0₉6188Rp0.0₉6188Rp191,961Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉6188Rp0.0₉6188Rp0.0₉6188Rp0.0₉6188Rp191,961Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉6201Rp0.0₉6201Rp0.0₉6006Rp0.0₉6188Rp189,912Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉6201Rp0.0₉6201Rp0.0₉6201Rp0.0₉6201Rp8,843.54Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉6201Rp0.0₉6201Rp0.0₉6201Rp0.0₉6201Rp8,843.54Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉6272Rp0.0₉6272Rp0.0₉6200Rp0.0₉6201Rp8,851.54Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉6888Rp0.0₉6888Rp0.0₉6272Rp0.0₉6272Rp2,161.90Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉6888Rp0.0₉6888Rp0.0₉6888Rp0.0₉6888Rp2,066.37Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉6888Rp0.0₉6888Rp0.0₉6888Rp0.0₉6888Rp2,066.37Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉6888Rp0.0₉6888Rp0.0₉6888Rp0.0₉6888Rp2,066.37Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉6888Rp0.0₉6888Rp0.0₉6888Rp0.0₉6888Rp2,066.37Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉6888Rp0.0₉6888Rp0.0₉6888Rp0.0₉6888Rp2,066.37Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉6888Rp0.0₉6888Rp0.0₉6888Rp0.0₉6888Rp2,066.37Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉6701Rp0.0₉6939Rp0.0₉6662Rp0.0₉6888Rp6,172.39Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉6726Rp0.0₉6806Rp0.0₉6584Rp0.0₉6701Rp47,708Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉6726Rp0.0₉6726Rp0.0₉6726Rp0.0₉6726Rp6,944.83Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉6726Rp0.0₉6726Rp0.0₉6726Rp0.0₉6726Rp6,944.83Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉6894Rp0.0₉6995Rp0.0₉6519Rp0.0₉6726Rp6,973.23Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉7215Rp0.0₉7432Rp0.0₉6847Rp0.0₉6894Rp503,562Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉5831Rp0.0₉7225Rp0.0₉5831Rp0.0₉7215Rp101,836Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉5831Rp0.0₉5831Rp0.0₉5831Rp0.0₉5831Rp57,654Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉5831Rp0.0₉5831Rp0.0₉5831Rp0.0₉5831Rp57,654Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉5831Rp0.0₉5831Rp0.0₉5831Rp0.0₉5831Rp57,654Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉5831Rp0.0₉5831Rp0.0₉5831Rp0.0₉5831Rp57,654Rp0.00

Dapatkan ikhtisar lengkap riwayat harga RWA dengan halaman data harga historis kami. Akses seluruh riwayat nilai RWA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga RWA, serta volume trading historis RWA dan kapitalisasi pasar.

Lacak riwayat RWA secara menyeluruh, mulai dari harga awal RWA hingga data harga RWA terbaru. Alat riwayat harga RWA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler