logo
Gambar RWA
RWARWA
Rp0.0₉6206
-0.22%
1D

Riwayat Harga RWA (RWA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp0.0₉6206Rp0.0₉6206Rp0.0₉6206Rp0.0₉6206Rp192,518Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₉6206Rp0.0₉6206Rp0.0₉6206Rp0.0₉6206Rp192,518Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₉6206Rp0.0₉6206Rp0.0₉6206Rp0.0₉6206Rp192,518Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉6206Rp0.0₉6206Rp0.0₉6206Rp0.0₉6206Rp192,518Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉6206Rp0.0₉6206Rp0.0₉6206Rp0.0₉6206Rp192,518Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉6206Rp0.0₉6206Rp0.0₉6206Rp0.0₉6206Rp192,518Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉6219Rp0.0₉6219Rp0.0₉6024Rp0.0₉6206Rp190,463Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉6219Rp0.0₉6219Rp0.0₉6219Rp0.0₉6219Rp8,869.17Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉6219Rp0.0₉6219Rp0.0₉6219Rp0.0₉6219Rp8,869.17Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉6290Rp0.0₉6290Rp0.0₉6218Rp0.0₉6219Rp8,877.19Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉6908Rp0.0₉6908Rp0.0₉6290Rp0.0₉6290Rp2,168.17Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉6908Rp0.0₉6908Rp0.0₉6908Rp0.0₉6908Rp2,072.36Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉6908Rp0.0₉6908Rp0.0₉6908Rp0.0₉6908Rp2,072.36Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉6908Rp0.0₉6908Rp0.0₉6908Rp0.0₉6908Rp2,072.36Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉6908Rp0.0₉6908Rp0.0₉6908Rp0.0₉6908Rp2,072.36Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉6908Rp0.0₉6908Rp0.0₉6908Rp0.0₉6908Rp2,072.36Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉6908Rp0.0₉6908Rp0.0₉6908Rp0.0₉6908Rp2,072.36Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉6721Rp0.0₉6959Rp0.0₉6681Rp0.0₉6908Rp6,190.28Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉6746Rp0.0₉6826Rp0.0₉6603Rp0.0₉6721Rp47,846Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉6746Rp0.0₉6746Rp0.0₉6746Rp0.0₉6746Rp6,964.96Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉6746Rp0.0₉6746Rp0.0₉6746Rp0.0₉6746Rp6,964.96Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉6914Rp0.0₉7015Rp0.0₉6538Rp0.0₉6746Rp6,993.44Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉7236Rp0.0₉7453Rp0.0₉6867Rp0.0₉6914Rp505,022Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉5848Rp0.0₉7246Rp0.0₉5848Rp0.0₉7236Rp102,131Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉5848Rp0.0₉5848Rp0.0₉5848Rp0.0₉5848Rp57,821Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉5848Rp0.0₉5848Rp0.0₉5848Rp0.0₉5848Rp57,821Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉5848Rp0.0₉5848Rp0.0₉5848Rp0.0₉5848Rp57,821Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉5848Rp0.0₉5848Rp0.0₉5848Rp0.0₉5848Rp57,821Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉5848Rp0.0₉5848Rp0.0₉5848Rp0.0₉5848Rp57,821Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉5848Rp0.0₉5848Rp0.0₉5848Rp0.0₉5848Rp57,821Rp0.00

Dapatkan ikhtisar lengkap riwayat harga RWA dengan halaman data harga historis kami. Akses seluruh riwayat nilai RWA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga RWA, serta volume trading historis RWA dan kapitalisasi pasar.

Lacak riwayat RWA secara menyeluruh, mulai dari harga awal RWA hingga data harga RWA terbaru. Alat riwayat harga RWA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler