logo
Gambar RWA
RWARWA
Rp0.0₉5787
0.38%
1D

Riwayat Harga RWA (RWA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₉5787Rp0.0₉5787Rp0.0₉5787Rp0.0₉5787Rp57,220Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉5787Rp0.0₉5787Rp0.0₉5787Rp0.0₉5787Rp57,220Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉5787Rp0.0₉5787Rp0.0₉5787Rp0.0₉5787Rp57,220Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉5528Rp0.0₉5787Rp0.0₉5528Rp0.0₉5787Rp56,717Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉5813Rp0.0₉5813Rp0.0₉5509Rp0.0₉5528Rp23,006Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉5813Rp0.0₉5813Rp0.0₉5813Rp0.0₉5813Rp71.81Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉5813Rp0.0₉5813Rp0.0₉5813Rp0.0₉5813Rp71.81Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉5813Rp0.0₉5813Rp0.0₉5813Rp0.0₉5813Rp71.81Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉5813Rp0.0₉5813Rp0.0₉5813Rp0.0₉5813Rp71.81Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉5962Rp0.0₉5962Rp0.0₉5808Rp0.0₉5813Rp186,113Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉5962Rp0.0₉5962Rp0.0₉5962Rp0.0₉5962Rp249,280Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉5962Rp0.0₉5962Rp0.0₉5962Rp0.0₉5962Rp249,280Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉5962Rp0.0₉5962Rp0.0₉5962Rp0.0₉5962Rp249,280Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉5922Rp0.0₉6028Rp0.0₉5922Rp0.0₉5962Rp135,496Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉5922Rp0.0₉5922Rp0.0₉5922Rp0.0₉5922Rp6,114.57Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉5922Rp0.0₉5922Rp0.0₉5922Rp0.0₉5922Rp6,114.57Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉5922Rp0.0₉5922Rp0.0₉5922Rp0.0₉5922Rp6,114.57Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉5922Rp0.0₉5922Rp0.0₉5922Rp0.0₉5922Rp6,114.57Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉5922Rp0.0₉5922Rp0.0₉5922Rp0.0₉5922Rp6,114.57Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉5922Rp0.0₉5922Rp0.0₉5922Rp0.0₉5922Rp6,114.57Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉5829Rp0.0₉5922Rp0.0₉5829Rp0.0₉5922Rp6,082.86Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉5440Rp0.0₉6200Rp0.0₉5440Rp0.0₉5829Rp4,479.41Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉5440Rp0.0₉5440Rp0.0₉5440Rp0.0₉5440Rp120.11Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉5440Rp0.0₉5440Rp0.0₉5440Rp0.0₉5440Rp120.11Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉5440Rp0.0₉5440Rp0.0₉5440Rp0.0₉5440Rp120.11Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉5440Rp0.0₉5440Rp0.0₉5440Rp0.0₉5440Rp120.11Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉5440Rp0.0₉5440Rp0.0₉5440Rp0.0₉5440Rp120.11Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉5446Rp0.0₉5471Rp0.0₉5384Rp0.0₉5440Rp42,244Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉5338Rp0.0₉5501Rp0.0₉5219Rp0.0₉5446Rp101,166Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉5471Rp0.0₉5707Rp0.0₉5326Rp0.0₉5335Rp5.02MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉8592Rp0.0₉9499Rp0.0₉5245Rp0.0₉5471Rp3.31MRp0.00

Dapatkan ikhtisar lengkap riwayat harga RWA dengan halaman data harga historis kami. Akses seluruh riwayat nilai RWA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga RWA, serta volume trading historis RWA dan kapitalisasi pasar.

Lacak riwayat RWA secara menyeluruh, mulai dari harga awal RWA hingga data harga RWA terbaru. Alat riwayat harga RWA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler