logo
Gambar RWA
RWARWA
Rp0.0₉5780
0.15%
1D

Riwayat Harga RWA (RWA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp0.0₉5822Rp0.0₉5822Rp0.0₉5822Rp0.0₉5822Rp37,068Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₉5822Rp0.0₉5822Rp0.0₉5822Rp0.0₉5822Rp37,068Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₉5856Rp0.0₉5906Rp0.0₉5804Rp0.0₉5822Rp54,517Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₉6271Rp0.0₉6271Rp0.0₉5784Rp0.0₉5856Rp89,465Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp194,529Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp194,529Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp194,529Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp194,529Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp194,529Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp194,529Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp194,529Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp194,529Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp194,529Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp0.0₉6271Rp194,529Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉6284Rp0.0₉6284Rp0.0₉6087Rp0.0₉6271Rp192,452Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉6284Rp0.0₉6284Rp0.0₉6284Rp0.0₉6284Rp8,961.83Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉6284Rp0.0₉6284Rp0.0₉6284Rp0.0₉6284Rp8,961.83Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉6356Rp0.0₉6356Rp0.0₉6283Rp0.0₉6284Rp8,969.93Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉6980Rp0.0₉6980Rp0.0₉6356Rp0.0₉6356Rp2,190.82Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉6980Rp0.0₉6980Rp0.0₉6980Rp0.0₉6980Rp2,094.01Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉6980Rp0.0₉6980Rp0.0₉6980Rp0.0₉6980Rp2,094.01Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉6980Rp0.0₉6980Rp0.0₉6980Rp0.0₉6980Rp2,094.01Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉6980Rp0.0₉6980Rp0.0₉6980Rp0.0₉6980Rp2,094.01Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉6980Rp0.0₉6980Rp0.0₉6980Rp0.0₉6980Rp2,094.01Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉6980Rp0.0₉6980Rp0.0₉6980Rp0.0₉6980Rp2,094.01Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉6791Rp0.0₉7032Rp0.0₉6751Rp0.0₉6980Rp6,254.95Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉6816Rp0.0₉6897Rp0.0₉6672Rp0.0₉6791Rp48,346Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉6816Rp0.0₉6816Rp0.0₉6816Rp0.0₉6816Rp7,037.72Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉6816Rp0.0₉6816Rp0.0₉6816Rp0.0₉6816Rp7,037.72Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉6986Rp0.0₉7088Rp0.0₉6606Rp0.0₉6816Rp7,066.50Rp0.00

Dapatkan ikhtisar lengkap riwayat harga RWA dengan halaman data harga historis kami. Akses seluruh riwayat nilai RWA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga RWA, serta volume trading historis RWA dan kapitalisasi pasar.

Lacak riwayat RWA secara menyeluruh, mulai dari harga awal RWA hingga data harga RWA terbaru. Alat riwayat harga RWA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler