logo
Gambar RUNE
RUNERune
Rp33,552
-0.62%
1D

Riwayat Harga Rune (RUNE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp33,850Rp34,250Rp33,478Rp33,691Rp517,661Rp457.55M
Oct 10, 2026Oct 11, 2026Rp34,612Rp34,612Rp33,696Rp33,858Rp88,109Rp465.85M
Oct 9, 2026Oct 10, 2026Rp34,612Rp34,612Rp34,612Rp34,612Rp72,108Rp467.85M
Oct 8, 2026Oct 9, 2026Rp35,500Rp35,917Rp34,526Rp34,612Rp85,028Rp469.87M
Oct 7, 2026Oct 8, 2026Rp36,644Rp36,644Rp34,246Rp35,500Rp82,644Rp482.33M
Oct 6, 2026Oct 7, 2026Rp36,644Rp36,644Rp36,644Rp36,644Rp29,272Rp495.32M
Oct 5, 2026Oct 6, 2026Rp36,644Rp36,644Rp36,644Rp36,644Rp29,272Rp495.32M
Oct 4, 2026Oct 5, 2026Rp36,302Rp37,489Rp36,302Rp36,644Rp47,136Rp497.04M
Oct 3, 2026Oct 4, 2026Rp36,302Rp36,302Rp36,302Rp36,302Rp59,304Rp490.70M
Oct 2, 2026Oct 3, 2026Rp36,302Rp36,302Rp36,302Rp36,302Rp59,304Rp490.70M
Oct 1, 2026Oct 2, 2026Rp36,185Rp36,548Rp35,573Rp36,302Rp561,100Rp488.72M
Sep 30, 2026Oct 1, 2026Rp34,212Rp37,452Rp34,212Rp36,103Rp2.45MRp489.18M
Sep 29, 2026Sep 30, 2026Rp34,981Rp34,981Rp34,197Rp34,231Rp47,726Rp472.41M
Sep 28, 2026Sep 29, 2026Rp34,981Rp34,981Rp34,981Rp34,981Rp47,090Rp472.84M
Sep 27, 2026Sep 28, 2026Rp34,981Rp34,981Rp34,981Rp34,981Rp47,090Rp472.84M
Sep 26, 2026Sep 27, 2026Rp34,981Rp34,981Rp34,981Rp34,981Rp47,090Rp472.84M
Sep 25, 2026Sep 26, 2026Rp34,981Rp34,981Rp34,981Rp34,981Rp47,090Rp472.84M
Sep 24, 2026Sep 25, 2026Rp34,981Rp34,981Rp34,981Rp34,981Rp47,090Rp472.84M
Sep 23, 2026Sep 24, 2026Rp34,981Rp34,981Rp34,981Rp34,981Rp47,090Rp472.84M
Sep 22, 2026Sep 23, 2026Rp35,592Rp35,696Rp34,312Rp34,981Rp102,402Rp473.41M
Sep 21, 2026Sep 22, 2026Rp34,351Rp35,803Rp34,351Rp35,592Rp87,613Rp473.65M
Sep 20, 2026Sep 21, 2026Rp34,095Rp34,557Rp33,457Rp34,351Rp6,901.82Rp458.06M
Sep 19, 2026Sep 20, 2026Rp33,872Rp34,252Rp33,488Rp34,095Rp150,670Rp458.27M
Sep 18, 2026Sep 19, 2026Rp32,723Rp34,185Rp32,723Rp33,878Rp195,989Rp452.29M
Sep 17, 2026Sep 18, 2026Rp31,663Rp33,019Rp31,663Rp32,715Rp16,679Rp436.64M
Sep 16, 2026Sep 17, 2026Rp31,663Rp31,663Rp31,663Rp31,663Rp1,280.43Rp427.99M
Sep 15, 2026Sep 16, 2026Rp31,663Rp31,663Rp31,663Rp31,663Rp1,280.43Rp427.99M
Sep 14, 2026Sep 15, 2026Rp31,663Rp31,663Rp31,663Rp31,663Rp1,280.43Rp427.99M
Sep 13, 2026Sep 14, 2026Rp32,910Rp33,334Rp31,663Rp31,663Rp1,621.80Rp432.71M
Sep 12, 2026Sep 13, 2026Rp32,589Rp34,024Rp32,539Rp32,910Rp387,826Rp447.45M

Dapatkan ikhtisar lengkap riwayat harga Rune dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rune – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rune, serta volume trading historis RUNE dan kapitalisasi pasar.

Lacak riwayat Rune secara menyeluruh, mulai dari harga awal Rune hingga data harga RUNE terbaru. Alat riwayat harga RUNE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler