Gambar RUNE
RUNERune
Rp31,185
0.20%
1D

Riwayat Harga Rune (RUNE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp32,414Rp32,831Rp31,185Rp31,185Rp1,597.34Rp426.18M
Sep 12, 2026Sep 13, 2026Rp32,097Rp33,510Rp32,048Rp32,414Rp381,977Rp440.70M
Sep 11, 2026Sep 12, 2026Rp32,316Rp32,923Rp31,916Rp32,097Rp180,751Rp437.47M
Sep 10, 2026Sep 11, 2026Rp33,942Rp33,942Rp32,322Rp32,322Rp42,913Rp455.58M
Sep 9, 2026Sep 10, 2026Rp33,942Rp33,942Rp33,942Rp33,942Rp25,285Rp458.79M
Sep 8, 2026Sep 9, 2026Rp33,282Rp33,982Rp33,181Rp33,942Rp25,121Rp455.81M
Sep 7, 2026Sep 8, 2026Rp34,165Rp34,186Rp33,241Rp33,282Rp41,974Rp455.61M
Sep 6, 2026Sep 7, 2026Rp32,229Rp34,508Rp32,229Rp34,165Rp70,063Rp444.80M
Sep 5, 2026Sep 6, 2026Rp32,229Rp32,229Rp32,229Rp32,229Rp80,612Rp435.65M
Sep 4, 2026Sep 5, 2026Rp32,169Rp32,398Rp32,111Rp32,229Rp101,165Rp435.89M
Sep 3, 2026Sep 4, 2026Rp31,870Rp32,277Rp31,278Rp32,137Rp51,597Rp430.13M
Sep 2, 2026Sep 3, 2026Rp31,870Rp31,870Rp31,870Rp31,870Rp25,013Rp430.79M
Sep 1, 2026Sep 2, 2026Rp31,870Rp31,870Rp31,870Rp31,870Rp25,013Rp430.79M
Aug 31, 2026Sep 1, 2026Rp31,870Rp31,870Rp31,870Rp31,870Rp25,013Rp430.79M
Aug 30, 2026Aug 31, 2026Rp32,058Rp32,132Rp31,374Rp31,870Rp39,022Rp429.08M
Aug 29, 2026Aug 30, 2026Rp31,518Rp32,098Rp31,174Rp32,058Rp53,463Rp427.68M
Aug 28, 2026Aug 29, 2026Rp31,955Rp31,955Rp31,372Rp31,518Rp28,753Rp430.82M
Aug 27, 2026Aug 28, 2026Rp31,994Rp32,098Rp31,936Rp31,955Rp29,757Rp431.96M
Aug 26, 2026Aug 27, 2026Rp31,825Rp32,218Rp31,488Rp31,994Rp67,305Rp429.58M
Aug 25, 2026Aug 26, 2026Rp31,815Rp32,254Rp31,655Rp31,825Rp83,947Rp431.94M
Aug 24, 2026Aug 25, 2026Rp31,840Rp31,868Rp31,523Rp31,815Rp130,566Rp428.62M
Aug 23, 2026Aug 24, 2026Rp31,837Rp31,908Rp31,366Rp31,840Rp162,909Rp427.53M
Aug 22, 2026Aug 23, 2026Rp30,783Rp32,117Rp30,783Rp31,837Rp379,171Rp428.39M
Aug 21, 2026Aug 22, 2026Rp29,830Rp30,926Rp29,820Rp30,783Rp293,220Rp412.13M
Aug 20, 2026Aug 21, 2026Rp28,815Rp29,830Rp28,774Rp29,830Rp240,473Rp395.22M
Aug 19, 2026Aug 20, 2026Rp28,191Rp28,905Rp28,101Rp28,815Rp68,699Rp382.23M
Aug 18, 2026Aug 19, 2026Rp28,498Rp28,498Rp27,911Rp28,191Rp243,139Rp379.71M
Aug 17, 2026Aug 18, 2026Rp28,498Rp28,498Rp28,498Rp28,498Rp16,245Rp385.20M
Aug 16, 2026Aug 17, 2026Rp28,498Rp28,498Rp28,498Rp28,498Rp16,245Rp385.20M
Aug 15, 2026Aug 16, 2026Rp28,498Rp28,498Rp28,498Rp28,498Rp16,245Rp385.20M
Aug 14, 2026Aug 15, 2026Rp28,498Rp28,498Rp28,498Rp28,498Rp16,245Rp385.20M

Dapatkan ikhtisar lengkap riwayat harga Rune dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rune – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rune, serta volume trading historis RUNE dan kapitalisasi pasar.

Lacak riwayat Rune secara menyeluruh, mulai dari harga awal Rune hingga data harga RUNE terbaru. Alat riwayat harga RUNE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler