logo
Gambar RUNE
RUNERune
Rp34,620
3.79%
1D

Riwayat Harga Rune (RUNE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp33,920Rp34,379Rp33,285Rp34,175Rp6,866.34Rp455.70M
Sep 19, 2026Sep 20, 2026Rp33,698Rp34,076Rp33,315Rp33,920Rp149,896Rp455.91M
Sep 18, 2026Sep 19, 2026Rp32,555Rp34,009Rp32,555Rp33,704Rp194,982Rp449.96M
Sep 17, 2026Sep 18, 2026Rp31,500Rp32,849Rp31,500Rp32,547Rp16,594Rp434.40M
Sep 16, 2026Sep 17, 2026Rp31,500Rp31,500Rp31,500Rp31,500Rp1,273.85Rp425.79M
Sep 15, 2026Sep 16, 2026Rp31,500Rp31,500Rp31,500Rp31,500Rp1,273.85Rp425.79M
Sep 14, 2026Sep 15, 2026Rp31,500Rp31,500Rp31,500Rp31,500Rp1,273.85Rp425.79M
Sep 13, 2026Sep 14, 2026Rp32,741Rp33,163Rp31,500Rp31,500Rp1,613.47Rp430.48M
Sep 12, 2026Sep 13, 2026Rp32,421Rp33,849Rp32,372Rp32,741Rp385,833Rp445.15M
Sep 11, 2026Sep 12, 2026Rp32,643Rp33,256Rp32,238Rp32,421Rp182,576Rp441.89M
Sep 10, 2026Sep 11, 2026Rp34,284Rp34,284Rp32,648Rp32,648Rp43,346Rp460.17M
Sep 9, 2026Sep 10, 2026Rp34,284Rp34,284Rp34,284Rp34,284Rp25,540Rp463.42M
Sep 8, 2026Sep 9, 2026Rp33,618Rp34,325Rp33,516Rp34,284Rp25,374Rp460.42M
Sep 7, 2026Sep 8, 2026Rp34,510Rp34,531Rp33,577Rp33,618Rp42,398Rp460.21M
Sep 6, 2026Sep 7, 2026Rp32,555Rp34,856Rp32,555Rp34,510Rp70,771Rp449.29M
Sep 5, 2026Sep 6, 2026Rp32,555Rp32,555Rp32,555Rp32,555Rp81,426Rp440.04M
Sep 4, 2026Sep 5, 2026Rp32,494Rp32,725Rp32,435Rp32,555Rp102,187Rp440.29M
Sep 3, 2026Sep 4, 2026Rp32,192Rp32,603Rp31,594Rp32,462Rp52,118Rp434.47M
Sep 2, 2026Sep 3, 2026Rp32,192Rp32,192Rp32,192Rp32,192Rp25,265Rp435.14M
Sep 1, 2026Sep 2, 2026Rp32,192Rp32,192Rp32,192Rp32,192Rp25,265Rp435.14M
Aug 31, 2026Sep 1, 2026Rp32,192Rp32,192Rp32,192Rp32,192Rp25,265Rp435.14M
Aug 30, 2026Aug 31, 2026Rp32,382Rp32,456Rp31,691Rp32,192Rp39,416Rp433.41M
Aug 29, 2026Aug 30, 2026Rp31,836Rp32,422Rp31,489Rp32,382Rp54,003Rp432.00M
Aug 28, 2026Aug 29, 2026Rp32,278Rp32,278Rp31,689Rp31,836Rp29,043Rp435.17M
Aug 27, 2026Aug 28, 2026Rp32,317Rp32,422Rp32,259Rp32,278Rp30,058Rp436.32M
Aug 26, 2026Aug 27, 2026Rp32,146Rp32,543Rp31,806Rp32,317Rp67,985Rp433.92M
Aug 25, 2026Aug 26, 2026Rp32,136Rp32,579Rp31,974Rp32,146Rp84,794Rp436.30M
Aug 24, 2026Aug 25, 2026Rp32,162Rp32,190Rp31,842Rp32,136Rp131,884Rp432.95M
Aug 23, 2026Aug 24, 2026Rp32,158Rp32,230Rp31,683Rp32,162Rp164,554Rp431.84M
Aug 22, 2026Aug 23, 2026Rp31,094Rp32,441Rp31,094Rp32,158Rp383,000Rp432.71M
Aug 21, 2026Aug 22, 2026Rp30,131Rp31,238Rp30,121Rp31,094Rp296,180Rp416.29M

Dapatkan ikhtisar lengkap riwayat harga Rune dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rune – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rune, serta volume trading historis RUNE dan kapitalisasi pasar.

Lacak riwayat Rune secara menyeluruh, mulai dari harga awal Rune hingga data harga RUNE terbaru. Alat riwayat harga RUNE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler