logo
Gambar RUNE
RUNERune
Rp32,206
0.10%
1D

Riwayat Harga Rune (RUNE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp32,206Rp32,206Rp32,206Rp32,206Rp33,794Rp435.33M
Oct 31, 2026Nov 1, 2026Rp32,093Rp32,329Rp31,544Rp32,206Rp76,489Rp435.12M
Oct 30, 2026Oct 31, 2026Rp33,081Rp33,081Rp32,005Rp32,090Rp197,048Rp441.09M
Oct 29, 2026Oct 30, 2026Rp33,081Rp33,081Rp33,081Rp33,081Rp86,165Rp447.15M
Oct 28, 2026Oct 29, 2026Rp33,081Rp33,081Rp33,081Rp33,081Rp86,165Rp447.15M
Oct 27, 2026Oct 28, 2026Rp33,081Rp33,081Rp33,081Rp33,081Rp86,165Rp447.15M
Oct 26, 2026Oct 27, 2026Rp33,081Rp33,081Rp33,081Rp33,081Rp86,165Rp447.15M
Oct 25, 2026Oct 26, 2026Rp33,081Rp33,081Rp33,081Rp33,081Rp86,165Rp447.15M
Oct 24, 2026Oct 25, 2026Rp33,081Rp33,081Rp33,081Rp33,081Rp86,165Rp447.15M
Oct 23, 2026Oct 24, 2026Rp33,081Rp33,081Rp33,081Rp33,081Rp86,165Rp447.15M
Oct 22, 2026Oct 23, 2026Rp33,944Rp34,049Rp33,061Rp33,081Rp87,043Rp451.71M
Oct 21, 2026Oct 22, 2026Rp33,229Rp34,473Rp33,229Rp33,944Rp50,164Rp453.28M
Oct 20, 2026Oct 21, 2026Rp33,229Rp33,229Rp33,229Rp33,229Rp43,354Rp449.16M
Oct 19, 2026Oct 20, 2026Rp33,229Rp33,229Rp33,229Rp33,229Rp43,354Rp449.16M
Oct 18, 2026Oct 19, 2026Rp33,229Rp33,229Rp33,229Rp33,229Rp43,354Rp449.16M
Oct 17, 2026Oct 18, 2026Rp33,229Rp33,229Rp33,229Rp33,229Rp43,354Rp449.16M
Oct 16, 2026Oct 17, 2026Rp33,236Rp33,539Rp33,186Rp33,229Rp43,369Rp449.32M
Oct 15, 2026Oct 16, 2026Rp32,965Rp33,804Rp32,912Rp33,236Rp22,958Rp447.68M
Oct 14, 2026Oct 15, 2026Rp32,965Rp32,965Rp32,965Rp32,965Rp10,782Rp445.58M
Oct 13, 2026Oct 14, 2026Rp32,742Rp33,124Rp32,467Rp32,965Rp10,765Rp444.88M
Oct 12, 2026Oct 13, 2026Rp34,139Rp35,212Rp32,742Rp32,742Rp24,645Rp460.07M
Oct 11, 2026Oct 12, 2026Rp34,300Rp34,705Rp33,923Rp34,139Rp524,544Rp463.63M
Oct 10, 2026Oct 11, 2026Rp35,072Rp35,072Rp34,144Rp34,309Rp89,281Rp472.05M
Oct 9, 2026Oct 10, 2026Rp35,072Rp35,072Rp35,072Rp35,072Rp73,067Rp474.07M
Oct 8, 2026Oct 9, 2026Rp35,972Rp36,394Rp34,985Rp35,072Rp86,159Rp476.11M
Oct 7, 2026Oct 8, 2026Rp37,132Rp37,132Rp34,702Rp35,972Rp83,743Rp488.74M
Oct 6, 2026Oct 7, 2026Rp37,132Rp37,132Rp37,132Rp37,132Rp29,662Rp501.91M
Oct 5, 2026Oct 6, 2026Rp37,132Rp37,132Rp37,132Rp37,132Rp29,662Rp501.91M
Oct 4, 2026Oct 5, 2026Rp36,785Rp37,988Rp36,785Rp37,132Rp47,762Rp503.65M
Oct 3, 2026Oct 4, 2026Rp36,785Rp36,785Rp36,785Rp36,785Rp60,093Rp497.22M
Oct 2, 2026Oct 3, 2026Rp36,785Rp36,785Rp36,785Rp36,785Rp60,093Rp497.22M

Dapatkan ikhtisar lengkap riwayat harga Rune dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rune – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rune, serta volume trading historis RUNE dan kapitalisasi pasar.

Lacak riwayat Rune secara menyeluruh, mulai dari harga awal Rune hingga data harga RUNE terbaru. Alat riwayat harga RUNE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler