Gambar RBC
RBCRubic
Rp25.83
-2.69%
1D

Riwayat Harga Rubic (RBC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp26.91Rp26.93Rp26.25Rp26.87Rp1.14BRp4.39B
Sep 19, 2026Sep 20, 2026Rp26.58Rp28.10Rp26.54Rp26.91Rp1.12BRp4.45B
Sep 18, 2026Sep 19, 2026Rp26.03Rp27.21Rp25.78Rp26.58Rp1.28BRp4.38B
Sep 17, 2026Sep 18, 2026Rp26.51Rp26.71Rp25.75Rp26.05Rp1.16BRp4.32B
Sep 16, 2026Sep 17, 2026Rp26.84Rp27.01Rp26.14Rp26.51Rp1.35BRp4.40B
Sep 15, 2026Sep 16, 2026Rp27.90Rp28.01Rp26.64Rp26.84Rp1.12BRp4.55B
Sep 14, 2026Sep 15, 2026Rp27.34Rp28.87Rp27.26Rp27.90Rp1.30BRp4.60B
Sep 13, 2026Sep 14, 2026Rp28.60Rp28.64Rp27.14Rp27.35Rp1.18BRp4.61B
Sep 12, 2026Sep 13, 2026Rp28.11Rp28.69Rp27.95Rp28.60Rp1.22BRp4.68B
Sep 11, 2026Sep 12, 2026Rp27.82Rp30.19Rp27.82Rp28.07Rp1.06BRp4.70B
Sep 10, 2026Sep 11, 2026Rp30.14Rp30.42Rp27.81Rp27.83Rp1.20BRp4.86B
Sep 9, 2026Sep 10, 2026Rp29.24Rp31.43Rp28.94Rp30.14Rp1.29BRp5.03B
Sep 8, 2026Sep 9, 2026Rp30.56Rp30.73Rp29.24Rp29.24Rp1.11BRp5.02B
Sep 7, 2026Sep 8, 2026Rp32.23Rp32.35Rp30.14Rp30.57Rp1.05BRp5.18B
Sep 6, 2026Sep 7, 2026Rp31.34Rp32.32Rp31.29Rp32.23Rp1.29BRp5.23B
Sep 5, 2026Sep 6, 2026Rp30.97Rp31.63Rp30.75Rp31.33Rp1.17BRp5.14B
Sep 4, 2026Sep 5, 2026Rp31.34Rp31.95Rp30.60Rp30.96Rp1.31BRp5.17B
Sep 3, 2026Sep 4, 2026Rp26.85Rp36.27Rp26.63Rp30.96Rp1.43BRp4.97B
Sep 2, 2026Sep 3, 2026Rp31.78Rp32.00Rp25.27Rp26.78Rp1.43BRp4.64B
Sep 1, 2026Sep 2, 2026Rp49.27Rp51.11Rp30.82Rp31.78Rp1.82BRp5.92B
Aug 31, 2026Sep 1, 2026Rp54.66Rp55.50Rp49.23Rp49.23Rp1.82BRp8.92B
Aug 30, 2026Aug 31, 2026Rp54.14Rp57.11Rp53.18Rp54.52Rp1.92BRp9.04B
Aug 29, 2026Aug 30, 2026Rp57.60Rp57.67Rp53.80Rp54.14Rp1.72BRp9.17B
Aug 28, 2026Aug 29, 2026Rp61.27Rp63.67Rp55.12Rp57.55Rp2.12BRp9.77B
Aug 27, 2026Aug 28, 2026Rp77.45Rp78.62Rp60.58Rp61.36Rp1.87BRp11.80B
Aug 26, 2026Aug 27, 2026Rp75.45Rp77.74Rp72.61Rp77.44Rp1.74BRp12.42B
Aug 25, 2026Aug 26, 2026Rp76.67Rp78.05Rp72.36Rp75.45Rp1.67BRp12.58B
Aug 24, 2026Aug 25, 2026Rp76.37Rp77.69Rp72.80Rp76.67Rp1.78BRp12.38B
Aug 23, 2026Aug 24, 2026Rp73.60Rp77.92Rp71.96Rp76.37Rp1.58BRp12.44B
Aug 22, 2026Aug 23, 2026Rp78.90Rp79.47Rp72.46Rp76.46Rp1.81BRp12.54B
Aug 21, 2026Aug 22, 2026Rp73.82Rp78.15Rp71.12Rp76.20Rp1.73BRp12.29B

Dapatkan ikhtisar lengkap riwayat harga Rubic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rubic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rubic, serta volume trading historis RBC dan kapitalisasi pasar.

Lacak riwayat Rubic secara menyeluruh, mulai dari harga awal Rubic hingga data harga RBC terbaru. Alat riwayat harga RBC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler