Gambar RBC
RBCRubic
Rp26.79
0.74%
1D

Riwayat Harga Rubic (RBC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp25.93Rp27.10Rp25.67Rp26.47Rp1.27BRp4.36B
Sep 17, 2026Sep 18, 2026Rp26.40Rp26.60Rp25.65Rp25.94Rp1.15BRp4.30B
Sep 16, 2026Sep 17, 2026Rp26.73Rp26.90Rp26.04Rp26.40Rp1.34BRp4.39B
Sep 15, 2026Sep 16, 2026Rp27.79Rp27.90Rp26.53Rp26.73Rp1.12BRp4.53B
Sep 14, 2026Sep 15, 2026Rp27.23Rp28.76Rp27.15Rp27.78Rp1.30BRp4.58B
Sep 13, 2026Sep 14, 2026Rp28.49Rp28.52Rp27.03Rp27.23Rp1.18BRp4.59B
Sep 12, 2026Sep 13, 2026Rp27.99Rp28.57Rp27.84Rp28.49Rp1.22BRp4.66B
Sep 11, 2026Sep 12, 2026Rp27.71Rp30.07Rp27.71Rp27.96Rp1.06BRp4.68B
Sep 10, 2026Sep 11, 2026Rp30.01Rp30.30Rp27.69Rp27.71Rp1.20BRp4.84B
Sep 9, 2026Sep 10, 2026Rp29.12Rp31.30Rp28.82Rp30.01Rp1.28BRp5.01B
Sep 8, 2026Sep 9, 2026Rp30.44Rp30.60Rp29.12Rp29.12Rp1.10BRp5.00B
Sep 7, 2026Sep 8, 2026Rp32.10Rp32.22Rp30.01Rp30.45Rp1.05BRp5.16B
Sep 6, 2026Sep 7, 2026Rp31.21Rp32.18Rp31.16Rp32.10Rp1.28BRp5.21B
Sep 5, 2026Sep 6, 2026Rp30.84Rp31.50Rp30.62Rp31.20Rp1.16BRp5.12B
Sep 4, 2026Sep 5, 2026Rp31.21Rp31.82Rp30.47Rp30.83Rp1.30BRp5.15B
Sep 3, 2026Sep 4, 2026Rp26.74Rp36.12Rp26.52Rp30.83Rp1.42BRp4.95B
Sep 2, 2026Sep 3, 2026Rp31.65Rp31.87Rp25.16Rp26.67Rp1.43BRp4.62B
Sep 1, 2026Sep 2, 2026Rp49.07Rp50.90Rp30.69Rp31.65Rp1.82BRp5.90B
Aug 31, 2026Sep 1, 2026Rp54.43Rp55.27Rp49.03Rp49.03Rp1.82BRp8.88B
Aug 30, 2026Aug 31, 2026Rp53.91Rp56.87Rp52.96Rp54.30Rp1.91BRp9.00B
Aug 29, 2026Aug 30, 2026Rp57.36Rp57.43Rp53.58Rp53.91Rp1.71BRp9.13B
Aug 28, 2026Aug 29, 2026Rp61.02Rp63.41Rp54.89Rp57.31Rp2.11BRp9.73B
Aug 27, 2026Aug 28, 2026Rp77.14Rp78.29Rp60.33Rp61.10Rp1.87BRp11.75B
Aug 26, 2026Aug 27, 2026Rp75.14Rp77.42Rp72.31Rp77.12Rp1.74BRp12.37B
Aug 25, 2026Aug 26, 2026Rp76.36Rp77.73Rp72.06Rp75.14Rp1.66BRp12.53B
Aug 24, 2026Aug 25, 2026Rp76.06Rp77.37Rp72.50Rp76.36Rp1.78BRp12.32B
Aug 23, 2026Aug 24, 2026Rp73.29Rp77.60Rp71.66Rp76.06Rp1.57BRp12.39B
Aug 22, 2026Aug 23, 2026Rp78.58Rp79.15Rp72.16Rp76.15Rp1.80BRp12.49B
Aug 21, 2026Aug 22, 2026Rp73.52Rp77.83Rp70.83Rp75.89Rp1.72BRp12.24B
Aug 20, 2026Aug 21, 2026Rp69.35Rp74.22Rp68.71Rp73.52Rp1.53BRp11.80B
Aug 19, 2026Aug 20, 2026Rp63.10Rp73.22Rp60.78Rp69.35Rp1.66BRp10.72B

Dapatkan ikhtisar lengkap riwayat harga Rubic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rubic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rubic, serta volume trading historis RBC dan kapitalisasi pasar.

Lacak riwayat Rubic secara menyeluruh, mulai dari harga awal Rubic hingga data harga RBC terbaru. Alat riwayat harga RBC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler