Gambar RBC
RBCRubic
Rp27.75
1.90%
1D

Riwayat Harga Rubic (RBC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp28.32Rp28.36Rp26.87Rp27.07Rp1.17BRp4.56B
Sep 12, 2026Sep 13, 2026Rp27.83Rp28.40Rp27.67Rp28.32Rp1.21BRp4.63B
Sep 11, 2026Sep 12, 2026Rp27.54Rp29.89Rp27.54Rp27.79Rp1.05BRp4.65B
Sep 10, 2026Sep 11, 2026Rp29.84Rp30.12Rp27.53Rp27.55Rp1.19BRp4.81B
Sep 9, 2026Sep 10, 2026Rp28.95Rp31.12Rp28.65Rp29.84Rp1.28BRp4.98B
Sep 8, 2026Sep 9, 2026Rp30.26Rp30.42Rp28.95Rp28.95Rp1.10BRp4.97B
Sep 7, 2026Sep 8, 2026Rp31.91Rp32.03Rp29.83Rp30.27Rp1.04BRp5.13B
Sep 6, 2026Sep 7, 2026Rp31.03Rp31.99Rp30.98Rp31.91Rp1.28BRp5.17B
Sep 5, 2026Sep 6, 2026Rp30.66Rp31.31Rp30.44Rp31.02Rp1.15BRp5.09B
Sep 4, 2026Sep 5, 2026Rp31.03Rp31.63Rp30.29Rp30.65Rp1.29BRp5.12B
Sep 3, 2026Sep 4, 2026Rp26.58Rp35.90Rp26.36Rp30.65Rp1.41BRp4.92B
Sep 2, 2026Sep 3, 2026Rp31.46Rp31.68Rp25.02Rp26.52Rp1.42BRp4.60B
Sep 1, 2026Sep 2, 2026Rp48.78Rp50.60Rp30.51Rp31.46Rp1.81BRp5.86B
Aug 31, 2026Sep 1, 2026Rp54.11Rp54.94Rp48.74Rp48.74Rp1.81BRp8.83B
Aug 30, 2026Aug 31, 2026Rp53.59Rp56.53Rp52.65Rp53.98Rp1.90BRp8.95B
Aug 29, 2026Aug 30, 2026Rp57.02Rp57.09Rp53.26Rp53.59Rp1.70BRp9.08B
Aug 28, 2026Aug 29, 2026Rp60.66Rp63.03Rp54.57Rp56.97Rp2.10BRp9.68B
Aug 27, 2026Aug 28, 2026Rp76.68Rp77.83Rp59.97Rp60.74Rp1.86BRp11.68B
Aug 26, 2026Aug 27, 2026Rp74.70Rp76.96Rp71.89Rp76.66Rp1.73BRp12.30B
Aug 25, 2026Aug 26, 2026Rp75.90Rp77.27Rp71.64Rp74.70Rp1.65BRp12.46B
Aug 24, 2026Aug 25, 2026Rp75.61Rp76.91Rp72.08Rp75.90Rp1.77BRp12.25B
Aug 23, 2026Aug 24, 2026Rp72.86Rp77.14Rp71.24Rp75.61Rp1.56BRp12.32B
Aug 22, 2026Aug 23, 2026Rp78.11Rp78.68Rp71.74Rp75.70Rp1.79BRp12.41B
Aug 21, 2026Aug 22, 2026Rp73.08Rp77.37Rp70.41Rp75.44Rp1.71BRp12.17B
Aug 20, 2026Aug 21, 2026Rp68.94Rp73.78Rp68.30Rp73.08Rp1.52BRp11.73B
Aug 19, 2026Aug 20, 2026Rp62.73Rp72.78Rp60.42Rp68.94Rp1.65BRp10.65B
Aug 18, 2026Aug 19, 2026Rp61.08Rp63.09Rp59.58Rp62.73Rp1.49BRp10.14B
Aug 17, 2026Aug 18, 2026Rp60.37Rp63.42Rp60.26Rp61.08Rp1.61BRp10.21B
Aug 16, 2026Aug 17, 2026Rp60.58Rp62.59Rp60.16Rp60.37Rp1.53BRp10.15B
Aug 15, 2026Aug 16, 2026Rp61.26Rp63.38Rp60.61Rp60.61Rp1.64BRp10.27B
Aug 14, 2026Aug 15, 2026Rp61.42Rp63.62Rp60.77Rp61.26Rp1.44BRp10.22B

Dapatkan ikhtisar lengkap riwayat harga Rubic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rubic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rubic, serta volume trading historis RBC dan kapitalisasi pasar.

Lacak riwayat Rubic secara menyeluruh, mulai dari harga awal Rubic hingga data harga RBC terbaru. Alat riwayat harga RBC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler