logo
Gambar RBC
RBCRubic
Rp22.40
-2.71%
1D

Riwayat Harga Rubic (RBC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp22.37Rp23.17Rp21.96Rp22.90Rp660.72MRp3.78B
Oct 12, 2026Oct 13, 2026Rp23.14Rp23.50Rp22.37Rp22.37Rp638.69MRp3.82B
Oct 11, 2026Oct 12, 2026Rp22.92Rp23.27Rp22.67Rp22.99Rp621.86MRp3.80B
Oct 10, 2026Oct 11, 2026Rp23.77Rp23.88Rp22.83Rp22.90Rp1.03BRp3.89B
Oct 9, 2026Oct 10, 2026Rp25.17Rp26.33Rp23.77Rp23.77Rp1.31BRp4.09B
Oct 8, 2026Oct 9, 2026Rp26.33Rp26.41Rp24.67Rp25.22Rp1.04BRp4.25B
Oct 7, 2026Oct 8, 2026Rp28.36Rp28.36Rp26.19Rp26.33Rp1.13BRp4.47B
Oct 6, 2026Oct 7, 2026Rp28.31Rp28.49Rp28.12Rp28.32Rp1.12BRp4.68B
Oct 5, 2026Oct 6, 2026Rp27.63Rp28.63Rp27.18Rp28.31Rp1.36BRp4.60B
Oct 4, 2026Oct 5, 2026Rp23.48Rp27.91Rp23.45Rp27.63Rp1.41BRp4.35B
Oct 3, 2026Oct 4, 2026Rp23.40Rp23.56Rp23.35Rp23.49Rp1.12BRp3.88B
Oct 2, 2026Oct 3, 2026Rp23.89Rp24.41Rp23.31Rp23.42Rp1.24BRp3.94B
Oct 1, 2026Oct 2, 2026Rp23.75Rp24.02Rp23.66Rp23.89Rp974.49MRp3.94B
Sep 30, 2026Oct 1, 2026Rp23.84Rp24.10Rp23.63Rp23.75Rp1.16BRp3.93B
Sep 29, 2026Sep 30, 2026Rp24.62Rp24.62Rp23.61Rp23.84Rp1.22BRp3.96B
Sep 28, 2026Sep 29, 2026Rp25.18Rp25.24Rp24.29Rp24.62Rp1.04BRp4.06B
Sep 27, 2026Sep 28, 2026Rp23.32Rp25.59Rp23.28Rp25.18Rp1.37BRp4.14B
Sep 26, 2026Sep 27, 2026Rp23.49Rp23.52Rp23.20Rp23.31Rp1.11BRp3.86B
Sep 25, 2026Sep 26, 2026Rp24.75Rp25.20Rp23.39Rp23.47Rp914.64MRp4.03B
Sep 24, 2026Sep 25, 2026Rp25.38Rp25.60Rp24.60Rp24.73Rp1.06BRp4.15B
Sep 23, 2026Sep 24, 2026Rp25.80Rp26.61Rp25.24Rp25.36Rp1.04BRp4.27B
Sep 22, 2026Sep 23, 2026Rp26.14Rp26.15Rp25.58Rp25.84Rp1.17BRp4.26B
Sep 21, 2026Sep 22, 2026Rp27.00Rp27.57Rp24.97Rp26.12Rp1.23BRp4.25B
Sep 20, 2026Sep 21, 2026Rp27.04Rp27.06Rp26.37Rp27.00Rp1.15BRp4.41B
Sep 19, 2026Sep 20, 2026Rp26.70Rp28.24Rp26.67Rp27.04Rp1.13BRp4.47B
Sep 18, 2026Sep 19, 2026Rp26.16Rp27.34Rp25.90Rp26.70Rp1.28BRp4.40B
Sep 17, 2026Sep 18, 2026Rp26.64Rp26.84Rp25.88Rp26.17Rp1.16BRp4.34B
Sep 16, 2026Sep 17, 2026Rp26.97Rp27.14Rp26.27Rp26.64Rp1.36BRp4.43B
Sep 15, 2026Sep 16, 2026Rp28.04Rp28.15Rp26.77Rp26.97Rp1.13BRp4.57B
Sep 14, 2026Sep 15, 2026Rp27.47Rp29.01Rp27.39Rp28.03Rp1.31BRp4.62B

Dapatkan ikhtisar lengkap riwayat harga Rubic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rubic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rubic, serta volume trading historis RBC dan kapitalisasi pasar.

Lacak riwayat Rubic secara menyeluruh, mulai dari harga awal Rubic hingga data harga RBC terbaru. Alat riwayat harga RBC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler