logo
Gambar ROUTE
ROUTERouter Protocol
Rp0.3915
-0.03%
1D

Riwayat Harga Router Protocol (ROUTE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp0.3915Rp0.3915Rp0.3915Rp0.3915Rp43.63MRp177.20M
Nov 1, 2026Nov 2, 2026Rp0.3915Rp0.3915Rp0.3915Rp0.3915Rp43.63MRp177.20M
Oct 31, 2026Nov 1, 2026Rp0.3915Rp0.3915Rp0.3915Rp0.3915Rp43.63MRp177.20M
Oct 30, 2026Oct 31, 2026Rp0.3915Rp0.3915Rp0.3915Rp0.3915Rp43.63MRp177.20M
Oct 29, 2026Oct 30, 2026Rp0.3915Rp0.3915Rp0.3915Rp0.3915Rp43.63MRp177.20M
Oct 28, 2026Oct 29, 2026Rp0.3915Rp0.3915Rp0.3915Rp0.3915Rp43.63MRp177.20M
Oct 27, 2026Oct 28, 2026Rp0.3915Rp0.3915Rp0.3915Rp0.3915Rp43.63MRp177.20M
Oct 26, 2026Oct 27, 2026Rp0.3915Rp0.3915Rp0.3915Rp0.3915Rp43.63MRp177.20M
Oct 25, 2026Oct 26, 2026Rp0.3915Rp0.3915Rp0.3915Rp0.3915Rp43.63MRp177.20M
Oct 24, 2026Oct 25, 2026Rp0.3915Rp0.3915Rp0.3915Rp0.3915Rp43.63MRp177.20M
Oct 23, 2026Oct 24, 2026Rp0.3915Rp0.3915Rp0.3915Rp0.3915Rp43.63MRp177.20M
Oct 22, 2026Oct 23, 2026Rp0.3915Rp0.3915Rp0.3915Rp0.3915Rp43.63MRp177.20M
Oct 21, 2026Oct 22, 2026Rp0.3915Rp0.3915Rp0.3915Rp0.3915Rp43.63MRp177.20M
Oct 20, 2026Oct 21, 2026Rp0.3915Rp0.3915Rp0.3915Rp0.3915Rp43.63MRp177.20M
Oct 19, 2026Oct 20, 2026Rp0.3915Rp0.3915Rp0.3915Rp0.3915Rp43.63MRp177.20M
Oct 18, 2026Oct 19, 2026Rp0.3915Rp0.3915Rp0.3915Rp0.3915Rp43.63MRp177.20M
Oct 17, 2026Oct 18, 2026Rp0.3915Rp0.3915Rp0.3915Rp0.3915Rp43.63MRp177.20M
Oct 16, 2026Oct 17, 2026Rp0.3915Rp0.3915Rp0.3915Rp0.3915Rp43.63MRp177.20M
Oct 15, 2026Oct 16, 2026Rp0.3915Rp0.3915Rp0.3915Rp0.3915Rp43.63MRp177.20M
Oct 14, 2026Oct 15, 2026Rp0.3915Rp0.3915Rp0.3915Rp0.3915Rp43.63MRp177.20M
Oct 13, 2026Oct 14, 2026Rp0.3915Rp0.3915Rp0.3915Rp0.3915Rp43.63MRp177.20M
Oct 12, 2026Oct 13, 2026Rp0.3915Rp0.3915Rp0.3915Rp0.3915Rp43.63MRp177.20M
Oct 11, 2026Oct 12, 2026Rp0.3915Rp0.3915Rp0.3915Rp0.3915Rp43.63MRp177.20M
Oct 10, 2026Oct 11, 2026Rp0.3915Rp0.3915Rp0.3915Rp0.3915Rp43.63MRp177.20M
Oct 9, 2026Oct 10, 2026Rp0.3915Rp0.3915Rp0.3915Rp0.3915Rp43.63MRp177.21M
Oct 8, 2026Oct 9, 2026Rp0.4243Rp0.5982Rp0.3915Rp0.3915Rp47.62MRp184.07M
Oct 7, 2026Oct 8, 2026Rp0.5477Rp0.7054Rp0.4242Rp0.4243Rp91.59MRp241.63M
Oct 6, 2026Oct 7, 2026Rp1.68Rp1.68Rp0.5441Rp0.5478Rp55.87MRp473.57M
Oct 5, 2026Oct 6, 2026Rp1.68Rp1.74Rp1.43Rp1.68Rp18.74MRp729.60M
Oct 4, 2026Oct 5, 2026Rp1.63Rp1.81Rp1.55Rp1.68Rp21.71MRp746.24M
Oct 3, 2026Oct 4, 2026Rp1.63Rp1.86Rp1.55Rp1.63Rp43.17MRp754.88M

Dapatkan ikhtisar lengkap riwayat harga Router Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Router Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Router Protocol, serta volume trading historis ROUTE dan kapitalisasi pasar.

Lacak riwayat Router Protocol secara menyeluruh, mulai dari harga awal Router Protocol hingga data harga ROUTE terbaru. Alat riwayat harga ROUTE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler