logo
Gambar ROUTE
ROUTERouter Protocol
Rp0.3860
0.06%
1D

Riwayat Harga Router Protocol (ROUTE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp0.3860Rp0.3860Rp0.3860Rp0.3860Rp43.02MRp174.71M
Oct 10, 2026Oct 11, 2026Rp0.3860Rp0.3860Rp0.3860Rp0.3860Rp43.02MRp174.71M
Oct 9, 2026Oct 10, 2026Rp0.3860Rp0.3860Rp0.3860Rp0.3860Rp43.02MRp174.71M
Oct 8, 2026Oct 9, 2026Rp0.4183Rp0.5898Rp0.3860Rp0.3860Rp46.96MRp181.48M
Oct 7, 2026Oct 8, 2026Rp0.5400Rp0.6955Rp0.4183Rp0.4183Rp90.30MRp238.24M
Oct 6, 2026Oct 7, 2026Rp1.65Rp1.65Rp0.5365Rp0.5401Rp55.08MRp466.91M
Oct 5, 2026Oct 6, 2026Rp1.66Rp1.72Rp1.41Rp1.65Rp18.48MRp719.34M
Oct 4, 2026Oct 5, 2026Rp1.61Rp1.79Rp1.52Rp1.66Rp21.40MRp735.75M
Oct 3, 2026Oct 4, 2026Rp1.61Rp1.83Rp1.52Rp1.61Rp42.56MRp744.27M
Oct 2, 2026Oct 3, 2026Rp2.32Rp2.32Rp1.46Rp1.61Rp155.74MRp778.16M
Oct 1, 2026Oct 2, 2026Rp2.64Rp2.88Rp1.40Rp2.32Rp161.74MRp857.47M
Sep 30, 2026Oct 1, 2026Rp1.98Rp3.20Rp1.70Rp2.64Rp190.08MRp995.85M
Sep 29, 2026Sep 30, 2026Rp1.82Rp3.04Rp1.45Rp1.85Rp157.28MRp868.50M
Sep 28, 2026Sep 29, 2026Rp1.97Rp3.04Rp1.47Rp1.82Rp293.99MRp851.82M
Sep 27, 2026Sep 28, 2026Rp2.16Rp3.00Rp1.61Rp1.97Rp157.15MRp866.97M
Sep 26, 2026Sep 27, 2026Rp2.47Rp2.99Rp1.63Rp2.16Rp330.33MRp957.36M
Sep 25, 2026Sep 26, 2026Rp0.7438Rp4.29Rp0.7438Rp2.47Rp73.85MRp585.47M
Sep 24, 2026Sep 25, 2026Rp1.38Rp1.38Rp0.7330Rp0.7438Rp3.45MRp494.66M
Sep 23, 2026Sep 24, 2026Rp1.37Rp1.38Rp1.16Rp1.38Rp8.60MRp551.59M
Sep 22, 2026Sep 23, 2026Rp1.44Rp1.45Rp1.20Rp1.37Rp67.27MRp600.98M
Sep 21, 2026Sep 22, 2026Rp1.41Rp1.57Rp1.25Rp1.44Rp241.86MRp636.74M
Sep 20, 2026Sep 21, 2026Rp1.36Rp1.57Rp1.21Rp1.41Rp114.94MRp621.99M
Sep 19, 2026Sep 20, 2026Rp1.40Rp1.40Rp1.18Rp1.36Rp17.10MRp606.53M
Sep 18, 2026Sep 19, 2026Rp1.40Rp1.41Rp1.15Rp1.40Rp13.79MRp597.20M
Sep 17, 2026Sep 18, 2026Rp0.6307Rp1.51Rp0.6112Rp1.40Rp62.87MRp544.35M
Sep 16, 2026Sep 17, 2026Rp0.9152Rp0.9152Rp0.4916Rp0.6307Rp193.90MRp285.42M
Sep 15, 2026Sep 16, 2026Rp1.46Rp1.46Rp0.4738Rp0.7127Rp71.78MRp537.66M
Sep 14, 2026Sep 15, 2026Rp0.8364Rp1.46Rp0.8350Rp1.46Rp47.75MRp487.50M
Sep 13, 2026Sep 14, 2026Rp1.62Rp1.74Rp0.8245Rp0.8372Rp70.98MRp620.11M
Sep 12, 2026Sep 13, 2026Rp1.74Rp2.07Rp1.40Rp1.62Rp150.19MRp759.80M

Dapatkan ikhtisar lengkap riwayat harga Router Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Router Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Router Protocol, serta volume trading historis ROUTE dan kapitalisasi pasar.

Lacak riwayat Router Protocol secara menyeluruh, mulai dari harga awal Router Protocol hingga data harga ROUTE terbaru. Alat riwayat harga ROUTE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler