Gambar ROUTE
ROUTERouter Protocol
Rp1.40
3.98%
1D

Riwayat Harga Router Protocol (ROUTE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1.35Rp1.57Rp1.21Rp1.40Rp114.58MRp620.08M
Sep 19, 2026Sep 20, 2026Rp1.40Rp1.40Rp1.18Rp1.35Rp17.05MRp604.66M
Sep 18, 2026Sep 19, 2026Rp1.40Rp1.41Rp1.14Rp1.40Rp13.74MRp595.37M
Sep 17, 2026Sep 18, 2026Rp0.6287Rp1.51Rp0.6094Rp1.40Rp62.68MRp542.67M
Sep 16, 2026Sep 17, 2026Rp0.9124Rp0.9124Rp0.4901Rp0.6287Rp193.30MRp284.54M
Sep 15, 2026Sep 16, 2026Rp1.45Rp1.46Rp0.4724Rp0.7105Rp71.56MRp536.01M
Sep 14, 2026Sep 15, 2026Rp0.8338Rp1.45Rp0.8324Rp1.45Rp47.60MRp486.00M
Sep 13, 2026Sep 14, 2026Rp1.61Rp1.73Rp0.8220Rp0.8346Rp70.77MRp618.20M
Sep 12, 2026Sep 13, 2026Rp1.73Rp2.06Rp1.39Rp1.61Rp149.72MRp757.46M
Sep 11, 2026Sep 12, 2026Rp2.08Rp2.53Rp1.18Rp1.73Rp100.92MRp813.01M
Sep 10, 2026Sep 11, 2026Rp2.35Rp2.48Rp1.81Rp2.08Rp262.54MRp975.29M
Sep 9, 2026Sep 10, 2026Rp1.66Rp2.57Rp1.29Rp2.35Rp474.86MRp796.15M
Sep 8, 2026Sep 9, 2026Rp3.61Rp3.61Rp1.37Rp1.66Rp456.77MRp920.27M
Sep 7, 2026Sep 8, 2026Rp1.34Rp3.86Rp1.31Rp3.54Rp703.54MRp1.02B
Sep 6, 2026Sep 7, 2026Rp1.21Rp2.40Rp1.10Rp1.39Rp306.45MRp661.58M
Sep 5, 2026Sep 6, 2026Rp1.99Rp1.99Rp0.8499Rp1.21Rp127.39MRp584.20M
Sep 4, 2026Sep 5, 2026Rp2.17Rp2.21Rp1.65Rp1.99Rp71.43MRp915.14M
Sep 3, 2026Sep 4, 2026Rp2.14Rp2.25Rp2.12Rp2.17Rp4.10MRp984.27M
Sep 2, 2026Sep 3, 2026Rp2.06Rp2.22Rp2.06Rp2.14Rp12.51MRp981.90M
Sep 1, 2026Sep 2, 2026Rp2.23Rp2.32Rp1.95Rp2.06Rp28.70MRp983.95M
Aug 31, 2026Sep 1, 2026Rp2.25Rp2.25Rp2.17Rp2.23Rp23.57MRp1.01B
Aug 30, 2026Aug 31, 2026Rp2.46Rp2.46Rp2.17Rp2.25Rp54.24MRp1.03B
Aug 29, 2026Aug 30, 2026Rp2.30Rp2.64Rp2.14Rp2.46Rp34.44MRp1.03B
Aug 28, 2026Aug 29, 2026Rp2.13Rp2.41Rp2.11Rp2.30Rp95.18MRp980.50M
Aug 27, 2026Aug 28, 2026Rp2.25Rp2.82Rp1.98Rp2.13Rp59.94MRp1.01B
Aug 26, 2026Aug 27, 2026Rp2.05Rp2.54Rp1.87Rp2.25Rp106.75MRp947.49M
Aug 25, 2026Aug 26, 2026Rp2.11Rp2.12Rp2.04Rp2.05Rp23.21MRp946.11M
Aug 24, 2026Aug 25, 2026Rp2.21Rp2.48Rp2.09Rp2.11Rp67.31MRp979.20M
Aug 23, 2026Aug 24, 2026Rp2.04Rp2.58Rp1.91Rp2.21Rp172.23MRp985.10M
Aug 22, 2026Aug 23, 2026Rp2.16Rp3.18Rp1.78Rp2.19Rp1.30BRp1.02B
Aug 21, 2026Aug 22, 2026Rp1.48Rp2.30Rp1.47Rp2.16Rp1.82BRp676.06M

Dapatkan ikhtisar lengkap riwayat harga Router Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Router Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Router Protocol, serta volume trading historis ROUTE dan kapitalisasi pasar.

Lacak riwayat Router Protocol secara menyeluruh, mulai dari harga awal Router Protocol hingga data harga ROUTE terbaru. Alat riwayat harga ROUTE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler