Gambar ROUTE
ROUTERouter Protocol
Rp2.19
0.22%
1D

Riwayat Harga Router Protocol (ROUTE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp2.04Rp2.19Rp2.04Rp2.12Rp12.39MRp972.26M
Sep 1, 2026Sep 2, 2026Rp2.21Rp2.30Rp1.93Rp2.04Rp28.42MRp974.29M
Aug 31, 2026Sep 1, 2026Rp2.23Rp2.23Rp2.15Rp2.21Rp23.34MRp1.00B
Aug 30, 2026Aug 31, 2026Rp2.43Rp2.43Rp2.15Rp2.23Rp53.71MRp1.02B
Aug 29, 2026Aug 30, 2026Rp2.28Rp2.62Rp2.12Rp2.43Rp34.11MRp1.02B
Aug 28, 2026Aug 29, 2026Rp2.11Rp2.39Rp2.09Rp2.28Rp94.24MRp970.88M
Aug 27, 2026Aug 28, 2026Rp2.23Rp2.79Rp1.96Rp2.11Rp59.35MRp995.76M
Aug 26, 2026Aug 27, 2026Rp2.03Rp2.52Rp1.85Rp2.23Rp105.70MRp938.19M
Aug 25, 2026Aug 26, 2026Rp2.09Rp2.10Rp2.02Rp2.03Rp22.98MRp936.82M
Aug 24, 2026Aug 25, 2026Rp2.18Rp2.46Rp2.07Rp2.09Rp66.65MRp969.59M
Aug 23, 2026Aug 24, 2026Rp2.02Rp2.55Rp1.89Rp2.18Rp170.54MRp975.44M
Aug 22, 2026Aug 23, 2026Rp2.14Rp3.15Rp1.76Rp2.17Rp1.28BRp1.01B
Aug 21, 2026Aug 22, 2026Rp1.47Rp2.28Rp1.46Rp2.14Rp1.80BRp669.42M
Aug 20, 2026Aug 21, 2026Rp1.46Rp1.53Rp1.46Rp1.46Rp1.30BRp664.19M
Aug 19, 2026Aug 20, 2026Rp1.46Rp1.47Rp1.43Rp1.46Rp1.63BRp660.91M
Aug 18, 2026Aug 19, 2026Rp1.46Rp1.47Rp1.45Rp1.47Rp1.60BRp659.05M
Aug 17, 2026Aug 18, 2026Rp1.45Rp1.46Rp1.45Rp1.46Rp1.42BRp659.12M
Aug 16, 2026Aug 17, 2026Rp1.46Rp1.46Rp1.44Rp1.45Rp1.60BRp659.00M
Aug 15, 2026Aug 16, 2026Rp1.46Rp1.46Rp1.45Rp1.46Rp1.58BRp659.99M
Aug 14, 2026Aug 15, 2026Rp1.46Rp1.46Rp1.45Rp1.46Rp1.32BRp658.72M
Aug 13, 2026Aug 14, 2026Rp1.46Rp1.46Rp1.45Rp1.46Rp1.29BRp658.77M
Aug 12, 2026Aug 13, 2026Rp1.49Rp1.49Rp1.43Rp1.46Rp1.18BRp658.82M
Aug 11, 2026Aug 12, 2026Rp1.59Rp1.60Rp1.49Rp1.49Rp1.22BRp705.74M
Aug 10, 2026Aug 11, 2026Rp1.59Rp1.60Rp1.59Rp1.59Rp269.55MRp722.00M
Aug 9, 2026Aug 10, 2026Rp1.59Rp1.60Rp1.59Rp1.59Rp274.73MRp722.46M
Aug 8, 2026Aug 9, 2026Rp1.59Rp1.60Rp1.59Rp1.59Rp349.95MRp721.27M
Aug 7, 2026Aug 8, 2026Rp1.59Rp1.59Rp1.58Rp1.59Rp722.03MRp719.91M
Aug 6, 2026Aug 7, 2026Rp1.59Rp1.59Rp1.14Rp1.59Rp894.92MRp715.82M
Aug 5, 2026Aug 6, 2026Rp1.59Rp1.60Rp1.49Rp1.59Rp811.05MRp715.97M
Aug 4, 2026Aug 5, 2026Rp1.59Rp1.59Rp1.25Rp1.59Rp700.05MRp708.22M
Aug 3, 2026Aug 4, 2026Rp1.92Rp1.94Rp1.54Rp1.59Rp128.70MRp781.31M

Dapatkan ikhtisar lengkap riwayat harga Router Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Router Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Router Protocol, serta volume trading historis ROUTE dan kapitalisasi pasar.

Lacak riwayat Router Protocol secara menyeluruh, mulai dari harga awal Router Protocol hingga data harga ROUTE terbaru. Alat riwayat harga ROUTE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler