Gambar DRAM
DRAMRoundhill Memory Tokenized ETF
Rp1.06M
0.34%
1D

Riwayat Harga Roundhill Memory Tokenized ETF (DRAM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1.06MRp1.06MRp1.06MRp1.06MRp701.48BRp0.00
Sep 19, 2026Sep 20, 2026Rp1.06MRp1.06MRp1.06MRp1.06MRp1.22TRp0.00
Sep 18, 2026Sep 19, 2026Rp1.03MRp1.06MRp1.03MRp1.06MRp1.62TRp0.00
Sep 17, 2026Sep 18, 2026Rp983,049Rp1.03MRp982,843Rp1.03MRp1.63TRp0.00
Sep 16, 2026Sep 17, 2026Rp978,188Rp1.01MRp973,134Rp983,060Rp1.50TRp0.00
Sep 15, 2026Sep 16, 2026Rp978,579Rp990,390Rp967,528Rp978,188Rp1.93TRp0.00
Sep 14, 2026Sep 15, 2026Rp1.05MRp1.05MRp966,891Rp978,560Rp1.30TRp0.00
Sep 13, 2026Sep 14, 2026Rp1.05MRp1.05MRp1.05MRp1.05MRp651.59BRp0.00
Sep 12, 2026Sep 13, 2026Rp1.05MRp1.05MRp1.05MRp1.05MRp1.73TRp0.00
Sep 11, 2026Sep 12, 2026Rp1.04MRp1.06MRp1.04MRp1.05MRp3.06TRp0.00
Sep 10, 2026Sep 11, 2026Rp1.10MRp1.10MRp1.04MRp1.04MRp2.56TRp0.00
Sep 9, 2026Sep 10, 2026Rp1.08MRp1.11MRp1.08MRp1.10MRp3.42TRp0.00
Sep 8, 2026Sep 9, 2026Rp1.06MRp1.10MRp1.06MRp1.08MRp2.34TRp0.00
Sep 7, 2026Sep 8, 2026Rp1.06MRp1.06MRp1.06MRp1.06MRp846.36BRp0.00
Sep 6, 2026Sep 7, 2026Rp1.06MRp1.06MRp1.06MRp1.06MRp518.51BRp0.00
Sep 5, 2026Sep 6, 2026Rp1.06MRp1.06MRp1.06MRp1.06MRp1.74TRp0.00
Sep 4, 2026Sep 5, 2026Rp995,620Rp1.06MRp995,381Rp1.06MRp2.51TRp0.00
Sep 3, 2026Sep 4, 2026Rp998,928Rp999,218Rp971,769Rp995,611Rp2.26TRp0.00
Sep 2, 2026Sep 3, 2026Rp979,028Rp999,479Rp978,958Rp998,938Rp2.38TRp0.00
Sep 1, 2026Sep 2, 2026Rp1.01MRp1.01MRp971,089Rp979,028Rp2.62TRp0.00
Aug 31, 2026Sep 1, 2026Rp992,190Rp1.01MRp992,190Rp1.01MRp1.74TRp0.00
Aug 30, 2026Aug 31, 2026Rp992,190Rp992,190Rp992,190Rp992,190Rp495.82BRp0.00
Aug 29, 2026Aug 30, 2026Rp992,130Rp992,288Rp992,130Rp992,190Rp2.08TRp0.00
Aug 28, 2026Aug 29, 2026Rp995,445Rp1.01MRp987,080Rp992,141Rp3.66TRp0.00

Dapatkan ikhtisar lengkap riwayat harga Roundhill Memory Tokenized ETF dengan halaman data harga historis kami. Akses seluruh riwayat nilai Roundhill Memory Tokenized ETF – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Roundhill Memory Tokenized ETF, serta volume trading historis DRAM dan kapitalisasi pasar.

Lacak riwayat Roundhill Memory Tokenized ETF secara menyeluruh, mulai dari harga awal Roundhill Memory Tokenized ETF hingga data harga DRAM terbaru. Alat riwayat harga DRAM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler