logo
Gambar ROOST
ROOSTRoost Coin
Rp3.13
-0.95%
1D

Riwayat Harga Roost Coin (ROOST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp3.16Rp3.18Rp3.11Rp3.11Rp2.00MRp2.95B
Oct 15, 2026Oct 16, 2026Rp3.15Rp3.17Rp3.06Rp3.16Rp1.29MRp2.92B
Oct 14, 2026Oct 15, 2026Rp3.27Rp3.28Rp3.15Rp3.15Rp1.95MRp3.03B
Oct 13, 2026Oct 14, 2026Rp3.31Rp3.31Rp3.23Rp3.27Rp9.73MRp3.07B
Oct 12, 2026Oct 13, 2026Rp3.44Rp3.46Rp3.32Rp3.32Rp5.48MRp3.21B
Oct 11, 2026Oct 12, 2026Rp3.32Rp3.44Rp3.31Rp3.44Rp4.02MRp3.15B
Oct 10, 2026Oct 11, 2026Rp3.30Rp3.33Rp3.30Rp3.32Rp1.67MRp3.10B
Oct 9, 2026Oct 10, 2026Rp3.30Rp3.33Rp3.29Rp3.30Rp2.20MRp3.10B
Oct 8, 2026Oct 9, 2026Rp3.43Rp3.44Rp3.25Rp3.30Rp1.82MRp3.16B
Oct 7, 2026Oct 8, 2026Rp3.59Rp3.60Rp3.41Rp3.42Rp749,731Rp3.25B
Oct 6, 2026Oct 7, 2026Rp3.61Rp3.62Rp3.58Rp3.59Rp1.87MRp3.37B
Oct 5, 2026Oct 6, 2026Rp3.62Rp3.64Rp3.59Rp3.61Rp4.58MRp3.39B
Oct 4, 2026Oct 5, 2026Rp3.63Rp3.65Rp3.61Rp3.62Rp1.38MRp3.41B
Oct 3, 2026Oct 4, 2026Rp3.62Rp3.65Rp3.62Rp3.63Rp538,675Rp3.40B
Oct 2, 2026Oct 3, 2026Rp3.64Rp3.73Rp3.61Rp3.61Rp3.51MRp3.44B
Oct 1, 2026Oct 2, 2026Rp3.67Rp3.71Rp3.64Rp3.64Rp9.77MRp3.44B
Sep 30, 2026Oct 1, 2026Rp3.61Rp3.69Rp3.60Rp3.67Rp2.94MRp3.40B
Sep 29, 2026Sep 30, 2026Rp3.63Rp3.69Rp3.61Rp3.61Rp4.77MRp3.41B
Sep 28, 2026Sep 29, 2026Rp3.64Rp3.66Rp3.55Rp3.63Rp8.78MRp3.38B
Sep 27, 2026Sep 28, 2026Rp3.53Rp3.66Rp3.52Rp3.64Rp3.89MRp3.34B
Sep 26, 2026Sep 27, 2026Rp3.54Rp3.54Rp3.50Rp3.53Rp1.73MRp3.31B
Sep 25, 2026Sep 26, 2026Rp3.55Rp3.57Rp3.52Rp3.54Rp2.77MRp3.32B
Sep 24, 2026Sep 25, 2026Rp3.55Rp3.57Rp3.51Rp3.55Rp1.12MRp3.33B
Sep 23, 2026Sep 24, 2026Rp3.67Rp3.73Rp3.49Rp3.55Rp1.18MRp3.37B
Sep 22, 2026Sep 23, 2026Rp3.67Rp3.68Rp3.62Rp3.67Rp1.57MRp3.41B
Sep 21, 2026Sep 22, 2026Rp3.47Rp3.68Rp3.47Rp3.67Rp2.82MRp3.36B
Sep 20, 2026Sep 21, 2026Rp3.49Rp3.50Rp3.39Rp3.47Rp1.40MRp3.23B
Sep 19, 2026Sep 20, 2026Rp3.46Rp3.52Rp3.44Rp3.49Rp939,225Rp3.27B
Sep 18, 2026Sep 19, 2026Rp3.26Rp3.47Rp3.25Rp3.46Rp1.41MRp3.14B
Sep 17, 2026Sep 18, 2026Rp3.24Rp3.32Rp3.24Rp3.26Rp705,109Rp3.06B

Dapatkan ikhtisar lengkap riwayat harga Roost Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Roost Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Roost Coin, serta volume trading historis ROOST dan kapitalisasi pasar.

Lacak riwayat Roost Coin secara menyeluruh, mulai dari harga awal Roost Coin hingga data harga ROOST terbaru. Alat riwayat harga ROOST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler