logo
Gambar ROOBEE
ROOBEERoobee
Rp1.97
-5.69%
1D

Riwayat Harga Roobee (ROOBEE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp2.09Rp2.10Rp1.97Rp1.98Rp496.08MRp8.45B
Oct 9, 2026Oct 10, 2026Rp2.11Rp2.15Rp2.09Rp2.09Rp782.13MRp8.61B
Oct 8, 2026Oct 9, 2026Rp2.09Rp2.13Rp2.09Rp2.11Rp880.71MRp8.63B
Oct 7, 2026Oct 8, 2026Rp2.11Rp2.11Rp2.09Rp2.09Rp705.45MRp8.62B
Oct 6, 2026Oct 7, 2026Rp2.21Rp2.21Rp2.09Rp2.11Rp846.73MRp8.73B
Oct 5, 2026Oct 6, 2026Rp2.13Rp3.21Rp2.11Rp2.21Rp802.23MRp9.33B
Oct 4, 2026Oct 5, 2026Rp2.13Rp2.15Rp2.10Rp2.13Rp483.66MRp8.73B
Oct 3, 2026Oct 4, 2026Rp2.15Rp2.16Rp2.13Rp2.13Rp683.95MRp8.80B
Oct 2, 2026Oct 3, 2026Rp2.25Rp2.25Rp2.14Rp2.15Rp561.81MRp9.05B
Oct 1, 2026Oct 2, 2026Rp2.38Rp2.38Rp2.18Rp2.24Rp647.95MRp9.33B
Sep 30, 2026Oct 1, 2026Rp2.91Rp3.40Rp2.24Rp2.38Rp1.40BRp10.99B
Sep 29, 2026Sep 30, 2026Rp1.45Rp4.39Rp1.44Rp2.92Rp1.30BRp8.75B
Sep 28, 2026Sep 29, 2026Rp1.40Rp1.55Rp1.38Rp1.45Rp414.68MRp5.72B
Sep 27, 2026Sep 28, 2026Rp1.41Rp1.41Rp1.39Rp1.40Rp323.52MRp5.75B
Sep 26, 2026Sep 27, 2026Rp1.41Rp1.41Rp1.39Rp1.41Rp414.37MRp5.77B
Sep 25, 2026Sep 26, 2026Rp1.40Rp1.41Rp1.39Rp1.41Rp534.74MRp5.76B
Sep 24, 2026Sep 25, 2026Rp1.42Rp1.42Rp1.40Rp1.41Rp714.97MRp5.79B
Sep 23, 2026Sep 24, 2026Rp1.42Rp1.43Rp1.41Rp1.42Rp857.91MRp5.83B
Sep 22, 2026Sep 23, 2026Rp1.42Rp1.43Rp1.41Rp1.42Rp868.45MRp5.85B
Sep 21, 2026Sep 22, 2026Rp1.43Rp1.43Rp1.41Rp1.42Rp601.85MRp5.85B
Sep 20, 2026Sep 21, 2026Rp1.43Rp1.44Rp1.42Rp1.43Rp506.82MRp5.87B
Sep 19, 2026Sep 20, 2026Rp1.43Rp1.43Rp1.42Rp1.43Rp630.53MRp5.86B
Sep 18, 2026Sep 19, 2026Rp1.45Rp1.46Rp1.42Rp1.43Rp567.30MRp5.93B
Sep 17, 2026Sep 18, 2026Rp1.45Rp1.45Rp1.44Rp1.45Rp711.84MRp5.94B
Sep 16, 2026Sep 17, 2026Rp1.44Rp1.54Rp1.42Rp1.45Rp737.70MRp5.94B
Sep 15, 2026Sep 16, 2026Rp1.45Rp1.45Rp1.42Rp1.44Rp633.28MRp5.92B
Sep 14, 2026Sep 15, 2026Rp1.46Rp1.47Rp1.45Rp1.45Rp482.78MRp5.99B
Sep 13, 2026Sep 14, 2026Rp1.46Rp1.47Rp1.46Rp1.46Rp509.39MRp6.01B
Sep 12, 2026Sep 13, 2026Rp1.47Rp1.47Rp1.45Rp1.46Rp682.17MRp6.00B
Sep 11, 2026Sep 12, 2026Rp1.45Rp1.47Rp1.45Rp1.47Rp701.64MRp5.98B

Dapatkan ikhtisar lengkap riwayat harga Roobee dengan halaman data harga historis kami. Akses seluruh riwayat nilai Roobee – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Roobee, serta volume trading historis ROOBEE dan kapitalisasi pasar.

Lacak riwayat Roobee secara menyeluruh, mulai dari harga awal Roobee hingga data harga ROOBEE terbaru. Alat riwayat harga ROOBEE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler