logo
Gambar ROOBEE
ROOBEERoobee
Rp1.92
-0.00%
1D

Riwayat Harga Roobee (ROOBEE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp1.92Rp1.93Rp1.90Rp1.93Rp784.34MRp7.89B
Oct 30, 2026Oct 31, 2026Rp1.93Rp1.94Rp1.92Rp1.92Rp925.39MRp7.91B
Oct 29, 2026Oct 30, 2026Rp1.94Rp1.96Rp1.93Rp1.93Rp616.27MRp7.97B
Oct 28, 2026Oct 29, 2026Rp1.94Rp1.95Rp1.94Rp1.94Rp621.50MRp7.96B
Oct 27, 2026Oct 28, 2026Rp1.93Rp1.94Rp1.93Rp1.94Rp595.23MRp7.95B
Oct 26, 2026Oct 27, 2026Rp1.94Rp1.94Rp1.91Rp1.93Rp471.08MRp7.95B
Oct 25, 2026Oct 26, 2026Rp1.94Rp1.95Rp1.90Rp1.94Rp496.92MRp7.96B
Oct 24, 2026Oct 25, 2026Rp1.94Rp1.95Rp1.92Rp1.94Rp494.32MRp7.94B
Oct 23, 2026Oct 24, 2026Rp2.02Rp2.08Rp1.94Rp1.94Rp661.11MRp8.15B
Oct 22, 2026Oct 23, 2026Rp1.90Rp2.06Rp1.89Rp2.02Rp672.53MRp7.94B
Oct 21, 2026Oct 22, 2026Rp1.91Rp1.93Rp1.89Rp1.90Rp622.17MRp7.83B
Oct 20, 2026Oct 21, 2026Rp2.11Rp2.26Rp1.82Rp1.91Rp529.06MRp8.33B
Oct 19, 2026Oct 20, 2026Rp3.38Rp3.41Rp2.10Rp2.11Rp784.49MRp10.49B
Oct 18, 2026Oct 19, 2026Rp2.09Rp3.61Rp2.09Rp3.25Rp929.78MRp11.71B
Oct 17, 2026Oct 18, 2026Rp2.21Rp2.46Rp2.09Rp2.09Rp376.20MRp9.24B
Oct 16, 2026Oct 17, 2026Rp2.69Rp3.25Rp2.19Rp2.21Rp877.05MRp10.91B
Oct 15, 2026Oct 16, 2026Rp1.99Rp3.62Rp1.98Rp2.67Rp1.05BRp9.35B
Oct 14, 2026Oct 15, 2026Rp2.00Rp2.00Rp1.96Rp1.99Rp724.82MRp8.17B
Oct 13, 2026Oct 14, 2026Rp2.00Rp2.03Rp1.98Rp2.00Rp646.78MRp8.20B
Oct 12, 2026Oct 13, 2026Rp2.00Rp2.00Rp1.99Rp2.00Rp458.85MRp8.20B
Oct 11, 2026Oct 12, 2026Rp2.01Rp2.01Rp1.99Rp2.00Rp415.67MRp8.21B
Oct 10, 2026Oct 11, 2026Rp2.12Rp2.12Rp2.00Rp2.01Rp502.88MRp8.57B
Oct 9, 2026Oct 10, 2026Rp2.14Rp2.18Rp2.12Rp2.12Rp792.85MRp8.72B
Oct 8, 2026Oct 9, 2026Rp2.12Rp2.16Rp2.12Rp2.14Rp892.78MRp8.74B
Oct 7, 2026Oct 8, 2026Rp2.13Rp2.14Rp2.12Rp2.12Rp715.11MRp8.74B
Oct 6, 2026Oct 7, 2026Rp2.24Rp2.24Rp2.12Rp2.13Rp858.34MRp8.85B
Oct 5, 2026Oct 6, 2026Rp2.16Rp3.25Rp2.14Rp2.24Rp813.23MRp9.46B
Oct 4, 2026Oct 5, 2026Rp2.16Rp2.18Rp2.13Rp2.16Rp490.29MRp8.85B
Oct 3, 2026Oct 4, 2026Rp2.18Rp2.19Rp2.16Rp2.16Rp693.33MRp8.92B
Oct 2, 2026Oct 3, 2026Rp2.28Rp2.29Rp2.17Rp2.18Rp569.51MRp9.18B
Oct 1, 2026Oct 2, 2026Rp2.41Rp2.41Rp2.20Rp2.27Rp656.83MRp9.46B

Dapatkan ikhtisar lengkap riwayat harga Roobee dengan halaman data harga historis kami. Akses seluruh riwayat nilai Roobee – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Roobee, serta volume trading historis ROOBEE dan kapitalisasi pasar.

Lacak riwayat Roobee secara menyeluruh, mulai dari harga awal Roobee hingga data harga ROOBEE terbaru. Alat riwayat harga ROOBEE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler