Gambar ROOBEE
ROOBEERoobee
Rp1.44
0.12%
1D

Riwayat Harga Roobee (ROOBEE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp1.44Rp1.44Rp1.43Rp1.44Rp706.78MRp5.90B
Sep 16, 2026Sep 17, 2026Rp1.42Rp1.53Rp1.41Rp1.44Rp732.46MRp5.90B
Sep 15, 2026Sep 16, 2026Rp1.44Rp1.44Rp1.41Rp1.42Rp628.78MRp5.88B
Sep 14, 2026Sep 15, 2026Rp1.45Rp1.46Rp1.44Rp1.44Rp479.35MRp5.95B
Sep 13, 2026Sep 14, 2026Rp1.45Rp1.46Rp1.45Rp1.45Rp505.77MRp5.97B
Sep 12, 2026Sep 13, 2026Rp1.46Rp1.46Rp1.44Rp1.45Rp677.33MRp5.96B
Sep 11, 2026Sep 12, 2026Rp1.44Rp1.46Rp1.44Rp1.46Rp696.65MRp5.93B
Sep 10, 2026Sep 11, 2026Rp1.43Rp1.44Rp1.42Rp1.44Rp697.68MRp5.88B
Sep 9, 2026Sep 10, 2026Rp1.43Rp1.43Rp1.41Rp1.43Rp795.87MRp5.85B
Sep 8, 2026Sep 9, 2026Rp1.45Rp1.45Rp1.42Rp1.43Rp647.21MRp5.88B
Sep 7, 2026Sep 8, 2026Rp1.45Rp1.45Rp1.44Rp1.45Rp559.66MRp5.92B
Sep 6, 2026Sep 7, 2026Rp1.44Rp1.45Rp1.44Rp1.45Rp472.28MRp5.93B
Sep 5, 2026Sep 6, 2026Rp1.44Rp1.45Rp1.44Rp1.44Rp643.98MRp5.93B
Sep 4, 2026Sep 5, 2026Rp1.43Rp1.45Rp1.43Rp1.44Rp838.02MRp5.90B
Sep 3, 2026Sep 4, 2026Rp1.43Rp1.44Rp1.42Rp1.43Rp673.53MRp5.87B
Sep 2, 2026Sep 3, 2026Rp1.43Rp1.43Rp1.41Rp1.42Rp613.81MRp5.85B
Sep 1, 2026Sep 2, 2026Rp1.43Rp1.43Rp1.42Rp1.43Rp625.49MRp5.86B
Aug 31, 2026Sep 1, 2026Rp1.43Rp1.43Rp1.42Rp1.43Rp778.44MRp5.86B
Aug 30, 2026Aug 31, 2026Rp1.43Rp1.43Rp1.42Rp1.43Rp897.18MRp5.84B
Aug 29, 2026Aug 30, 2026Rp1.42Rp1.43Rp1.41Rp1.43Rp754.85MRp5.83B
Aug 28, 2026Aug 29, 2026Rp1.42Rp1.42Rp1.41Rp1.42Rp733.03MRp5.81B
Aug 27, 2026Aug 28, 2026Rp1.42Rp1.42Rp1.41Rp1.42Rp821.38MRp5.81B
Aug 26, 2026Aug 27, 2026Rp1.42Rp1.42Rp1.41Rp1.42Rp922.27MRp5.81B
Aug 25, 2026Aug 26, 2026Rp1.42Rp1.42Rp1.41Rp1.42Rp1.35BRp5.82B
Aug 24, 2026Aug 25, 2026Rp1.36Rp1.42Rp1.36Rp1.42Rp1.01BRp5.66B
Aug 23, 2026Aug 24, 2026Rp1.36Rp1.36Rp1.35Rp1.36Rp1.12BRp5.56B
Aug 22, 2026Aug 23, 2026Rp1.35Rp1.36Rp1.34Rp1.36Rp1.48BRp5.55B
Aug 21, 2026Aug 22, 2026Rp1.29Rp1.35Rp1.28Rp1.35Rp1.51BRp5.33B
Aug 20, 2026Aug 21, 2026Rp1.29Rp1.30Rp1.28Rp1.29Rp1.24BRp5.29B
Aug 19, 2026Aug 20, 2026Rp1.28Rp1.30Rp1.28Rp1.29Rp845.96MRp5.27B
Aug 18, 2026Aug 19, 2026Rp1.28Rp1.29Rp1.28Rp1.28Rp855.33MRp5.26B

Dapatkan ikhtisar lengkap riwayat harga Roobee dengan halaman data harga historis kami. Akses seluruh riwayat nilai Roobee – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Roobee, serta volume trading historis ROOBEE dan kapitalisasi pasar.

Lacak riwayat Roobee secara menyeluruh, mulai dari harga awal Roobee hingga data harga ROOBEE terbaru. Alat riwayat harga ROOBEE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler