Gambar ROOBEE
ROOBEERoobee
Rp1.44
0.05%
1D

Riwayat Harga Roobee (ROOBEE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp1.44Rp1.45Rp1.43Rp1.44Rp671.49MRp5.91B
Sep 11, 2026Sep 12, 2026Rp1.43Rp1.44Rp1.42Rp1.44Rp690.65MRp5.88B
Sep 10, 2026Sep 11, 2026Rp1.42Rp1.43Rp1.41Rp1.43Rp691.67MRp5.83B
Sep 9, 2026Sep 10, 2026Rp1.42Rp1.42Rp1.40Rp1.42Rp789.01MRp5.80B
Sep 8, 2026Sep 9, 2026Rp1.43Rp1.44Rp1.41Rp1.42Rp641.63MRp5.83B
Sep 7, 2026Sep 8, 2026Rp1.43Rp1.43Rp1.42Rp1.43Rp554.83MRp5.87B
Sep 6, 2026Sep 7, 2026Rp1.43Rp1.44Rp1.43Rp1.43Rp468.21MRp5.88B
Sep 5, 2026Sep 6, 2026Rp1.43Rp1.44Rp1.43Rp1.43Rp638.42MRp5.87B
Sep 4, 2026Sep 5, 2026Rp1.42Rp1.44Rp1.42Rp1.43Rp830.80MRp5.85B
Sep 3, 2026Sep 4, 2026Rp1.41Rp1.43Rp1.41Rp1.42Rp667.72MRp5.82B
Sep 2, 2026Sep 3, 2026Rp1.42Rp1.42Rp1.40Rp1.41Rp608.52MRp5.80B
Sep 1, 2026Sep 2, 2026Rp1.41Rp1.42Rp1.41Rp1.42Rp620.10MRp5.81B
Aug 31, 2026Sep 1, 2026Rp1.42Rp1.42Rp1.41Rp1.41Rp771.73MRp5.81B
Aug 30, 2026Aug 31, 2026Rp1.41Rp1.42Rp1.41Rp1.42Rp889.44MRp5.79B
Aug 29, 2026Aug 30, 2026Rp1.41Rp1.41Rp1.40Rp1.41Rp748.34MRp5.78B
Aug 28, 2026Aug 29, 2026Rp1.40Rp1.41Rp1.40Rp1.41Rp726.71MRp5.76B
Aug 27, 2026Aug 28, 2026Rp1.40Rp1.41Rp1.40Rp1.40Rp814.30MRp5.76B
Aug 26, 2026Aug 27, 2026Rp1.41Rp1.41Rp1.40Rp1.40Rp914.32MRp5.76B
Aug 25, 2026Aug 26, 2026Rp1.41Rp1.41Rp1.40Rp1.41Rp1.34BRp5.77B
Aug 24, 2026Aug 25, 2026Rp1.35Rp1.41Rp1.34Rp1.41Rp1.01BRp5.61B
Aug 23, 2026Aug 24, 2026Rp1.35Rp1.35Rp1.34Rp1.35Rp1.11BRp5.51B
Aug 22, 2026Aug 23, 2026Rp1.34Rp1.35Rp1.33Rp1.35Rp1.47BRp5.50B
Aug 21, 2026Aug 22, 2026Rp1.28Rp1.34Rp1.27Rp1.34Rp1.49BRp5.28B
Aug 20, 2026Aug 21, 2026Rp1.28Rp1.28Rp1.27Rp1.28Rp1.23BRp5.24B
Aug 19, 2026Aug 20, 2026Rp1.27Rp1.29Rp1.26Rp1.28Rp838.67MRp5.23B
Aug 18, 2026Aug 19, 2026Rp1.27Rp1.28Rp1.27Rp1.27Rp847.95MRp5.22B
Aug 17, 2026Aug 18, 2026Rp1.27Rp1.28Rp1.27Rp1.27Rp573.27MRp5.23B
Aug 16, 2026Aug 17, 2026Rp1.27Rp1.28Rp1.27Rp1.27Rp346.88MRp5.23B
Aug 15, 2026Aug 16, 2026Rp1.28Rp1.28Rp1.27Rp1.27Rp479.06MRp5.23B
Aug 14, 2026Aug 15, 2026Rp1.28Rp1.28Rp1.28Rp1.28Rp599.93MRp5.24B
Aug 13, 2026Aug 14, 2026Rp1.27Rp1.28Rp1.27Rp1.28Rp746.10MRp5.23B

Dapatkan ikhtisar lengkap riwayat harga Roobee dengan halaman data harga historis kami. Akses seluruh riwayat nilai Roobee – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Roobee, serta volume trading historis ROOBEE dan kapitalisasi pasar.

Lacak riwayat Roobee secara menyeluruh, mulai dari harga awal Roobee hingga data harga ROOBEE terbaru. Alat riwayat harga ROOBEE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler