logo
Gambar RLB
RLBRollbit Coin
Rp1,400.42
-1.40%
1D

Riwayat Harga Rollbit Coin (RLB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp1,417.75Rp1,428.64Rp1,397.91Rp1,400.46Rp2.99BRp2.23T
Sep 14, 2026Sep 15, 2026Rp1,426.74Rp1,431.92Rp1,403.01Rp1,417.75Rp2.09BRp2.24T
Sep 13, 2026Sep 14, 2026Rp1,428.97Rp1,435.01Rp1,426.09Rp1,426.74Rp2.93BRp2.25T
Sep 12, 2026Sep 13, 2026Rp1,423.97Rp1,455.72Rp1,423.08Rp1,428.90Rp4.18BRp2.26T
Sep 11, 2026Sep 12, 2026Rp1,456.77Rp1,458.30Rp1,423.02Rp1,423.93Rp3.64BRp2.28T
Sep 10, 2026Sep 11, 2026Rp1,419.97Rp1,459.85Rp1,419.42Rp1,456.77Rp5.56BRp2.27T
Sep 9, 2026Sep 10, 2026Rp1,477.68Rp1,478.78Rp1,416.90Rp1,419.97Rp6.29BRp2.28T
Sep 8, 2026Sep 9, 2026Rp1,468.20Rp1,478.07Rp1,462.77Rp1,477.42Rp3.78BRp2.32T
Sep 7, 2026Sep 8, 2026Rp1,363.20Rp1,493.05Rp1,361.69Rp1,468.10Rp9.06BRp2.31T
Sep 6, 2026Sep 7, 2026Rp1,316.45Rp1,403.75Rp1,314.79Rp1,363.20Rp7.23BRp2.15T
Sep 5, 2026Sep 6, 2026Rp1,441.34Rp1,444.33Rp1,316.46Rp1,316.46Rp3.18BRp2.24T
Sep 4, 2026Sep 5, 2026Rp1,482.57Rp1,482.88Rp1,432.03Rp1,440.91Rp3.26BRp2.30T
Sep 3, 2026Sep 4, 2026Rp1,452.46Rp1,494.19Rp1,452.42Rp1,482.57Rp3.18BRp2.33T
Sep 2, 2026Sep 3, 2026Rp1,452.24Rp1,463.59Rp1,452.24Rp1,452.57Rp3.47BRp2.31T
Sep 1, 2026Sep 2, 2026Rp1,454.56Rp1,464.26Rp1,447.95Rp1,452.24Rp3.22BRp2.30T
Aug 31, 2026Sep 1, 2026Rp1,439.13Rp1,455.40Rp1,438.05Rp1,454.56Rp2.54BRp2.29T
Aug 30, 2026Aug 31, 2026Rp1,416.10Rp1,443.39Rp1,415.98Rp1,439.13Rp3.69BRp2.26T
Aug 29, 2026Aug 30, 2026Rp1,405.07Rp1,416.10Rp1,396.18Rp1,416.10Rp2.20BRp2.23T
Aug 28, 2026Aug 29, 2026Rp1,395.38Rp1,405.17Rp1,394.84Rp1,405.07Rp4.04BRp2.22T
Aug 27, 2026Aug 28, 2026Rp1,420.64Rp1,420.64Rp1,394.64Rp1,395.38Rp3.54BRp2.24T
Aug 26, 2026Aug 27, 2026Rp1,392.26Rp1,420.64Rp1,392.24Rp1,420.64Rp2.49BRp2.23T
Aug 25, 2026Aug 26, 2026Rp1,399.15Rp1,416.69Rp1,391.79Rp1,392.34Rp5.22BRp2.23T
Aug 24, 2026Aug 25, 2026Rp1,401.33Rp1,422.97Rp1,398.37Rp1,399.15Rp3.76BRp2.24T
Aug 23, 2026Aug 24, 2026Rp1,395.58Rp1,409.29Rp1,395.26Rp1,401.33Rp3.81BRp2.23T
Aug 22, 2026Aug 23, 2026Rp1,403.09Rp1,404.30Rp1,378.37Rp1,395.58Rp6.63BRp2.21T
Aug 21, 2026Aug 22, 2026Rp1,365.05Rp1,403.31Rp1,364.61Rp1,403.10Rp4.70BRp2.20T
Aug 20, 2026Aug 21, 2026Rp1,342.00Rp1,365.67Rp1,341.47Rp1,365.09Rp7.69BRp2.16T
Aug 19, 2026Aug 20, 2026Rp1,395.88Rp1,415.16Rp1,341.50Rp1,342.00Rp4.47BRp2.21T
Aug 18, 2026Aug 19, 2026Rp1,306.48Rp1,396.36Rp1,306.40Rp1,396.28Rp8.07BRp2.19T
Aug 17, 2026Aug 18, 2026Rp1,365.61Rp1,375.42Rp1,306.19Rp1,306.48Rp4.85BRp2.13T
Aug 16, 2026Aug 17, 2026Rp1,354.27Rp1,365.95Rp1,353.33Rp1,365.64Rp2.55BRp2.17T

Dapatkan ikhtisar lengkap riwayat harga Rollbit Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rollbit Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rollbit Coin, serta volume trading historis RLB dan kapitalisasi pasar.

Lacak riwayat Rollbit Coin secara menyeluruh, mulai dari harga awal Rollbit Coin hingga data harga RLB terbaru. Alat riwayat harga RLB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler