logo
Gambar RLB
RLBRollbit Coin
Rp1,500.91
9.44%
1D

Riwayat Harga Rollbit Coin (RLB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp1,448.99Rp1,529.01Rp1,369.20Rp1,505.97Rp26.51BRp2.30T
Sep 29, 2026Sep 30, 2026Rp1,436.44Rp1,450.60Rp1,425.89Rp1,449.15Rp2.97BRp2.26T
Sep 28, 2026Sep 29, 2026Rp1,436.24Rp1,450.25Rp1,426.53Rp1,436.44Rp2.07BRp2.25T
Sep 27, 2026Sep 28, 2026Rp1,431.39Rp1,444.55Rp1,431.06Rp1,436.24Rp3.59BRp2.25T
Sep 26, 2026Sep 27, 2026Rp1,473.64Rp1,473.64Rp1,411.87Rp1,431.39Rp15.55BRp2.24T
Sep 25, 2026Sep 26, 2026Rp1,465.14Rp1,502.24Rp1,465.12Rp1,473.64Rp5.47BRp2.33T
Sep 24, 2026Sep 25, 2026Rp1,462.40Rp1,489.54Rp1,462.27Rp1,465.13Rp3.68BRp2.32T
Sep 23, 2026Sep 24, 2026Rp1,444.85Rp1,463.27Rp1,435.30Rp1,462.40Rp2.64BRp2.27T
Sep 22, 2026Sep 23, 2026Rp1,433.48Rp1,444.86Rp1,425.14Rp1,444.86Rp2.85BRp2.25T
Sep 21, 2026Sep 22, 2026Rp1,426.04Rp1,433.79Rp1,410.23Rp1,433.17Rp3.32BRp2.23T
Sep 20, 2026Sep 21, 2026Rp1,437.08Rp1,447.76Rp1,426.04Rp1,426.04Rp2.04BRp2.26T
Sep 19, 2026Sep 20, 2026Rp1,447.07Rp1,447.98Rp1,433.57Rp1,437.08Rp2.50BRp2.26T
Sep 18, 2026Sep 19, 2026Rp1,432.53Rp1,452.67Rp1,431.90Rp1,447.84Rp2.33BRp2.27T
Sep 17, 2026Sep 18, 2026Rp1,430.84Rp1,433.21Rp1,421.45Rp1,432.44Rp2.89BRp2.25T
Sep 16, 2026Sep 17, 2026Rp1,415.12Rp1,434.05Rp1,411.76Rp1,430.20Rp3.93BRp2.24T
Sep 15, 2026Sep 16, 2026Rp1,432.59Rp1,443.59Rp1,412.54Rp1,415.12Rp3.02BRp2.26T
Sep 14, 2026Sep 15, 2026Rp1,441.67Rp1,446.90Rp1,417.69Rp1,432.59Rp2.11BRp2.26T
Sep 13, 2026Sep 14, 2026Rp1,443.92Rp1,450.03Rp1,441.02Rp1,441.67Rp2.96BRp2.27T
Sep 12, 2026Sep 13, 2026Rp1,438.87Rp1,470.95Rp1,437.98Rp1,443.85Rp4.23BRp2.28T
Sep 11, 2026Sep 12, 2026Rp1,472.02Rp1,473.57Rp1,437.91Rp1,438.83Rp3.68BRp2.30T
Sep 10, 2026Sep 11, 2026Rp1,434.83Rp1,475.13Rp1,434.28Rp1,472.02Rp5.62BRp2.29T
Sep 9, 2026Sep 10, 2026Rp1,493.15Rp1,494.26Rp1,431.73Rp1,434.83Rp6.36BRp2.30T
Sep 8, 2026Sep 9, 2026Rp1,483.57Rp1,493.54Rp1,478.08Rp1,492.89Rp3.82BRp2.34T
Sep 7, 2026Sep 8, 2026Rp1,377.47Rp1,508.68Rp1,375.94Rp1,483.47Rp9.16BRp2.33T
Sep 6, 2026Sep 7, 2026Rp1,330.23Rp1,418.44Rp1,328.56Rp1,377.47Rp7.31BRp2.17T
Sep 5, 2026Sep 6, 2026Rp1,456.42Rp1,459.45Rp1,330.24Rp1,330.24Rp3.21BRp2.26T
Sep 4, 2026Sep 5, 2026Rp1,498.09Rp1,498.40Rp1,447.02Rp1,456.00Rp3.29BRp2.33T
Sep 3, 2026Sep 4, 2026Rp1,467.66Rp1,509.83Rp1,467.62Rp1,498.09Rp3.21BRp2.35T
Sep 2, 2026Sep 3, 2026Rp1,467.44Rp1,478.91Rp1,467.44Rp1,467.78Rp3.51BRp2.33T
Sep 1, 2026Sep 2, 2026Rp1,469.79Rp1,479.59Rp1,463.11Rp1,467.44Rp3.25BRp2.33T

Dapatkan ikhtisar lengkap riwayat harga Rollbit Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rollbit Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rollbit Coin, serta volume trading historis RLB dan kapitalisasi pasar.

Lacak riwayat Rollbit Coin secara menyeluruh, mulai dari harga awal Rollbit Coin hingga data harga RLB terbaru. Alat riwayat harga RLB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler