logo
Gambar RLB
RLBRollbit Coin
Rp1,311.70
4.20%
1D

Riwayat Harga Rollbit Coin (RLB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp1,270.56Rp1,302.96Rp1,259.85Rp1,302.47Rp4.13BRp1.98T
Oct 14, 2026Oct 15, 2026Rp1,337.99Rp1,345.60Rp1,269.79Rp1,270.56Rp6.59BRp2.02T
Oct 13, 2026Oct 14, 2026Rp1,321.24Rp1,373.79Rp1,309.44Rp1,337.94Rp5.69BRp2.07T
Oct 12, 2026Oct 13, 2026Rp1,351.03Rp1,351.08Rp1,302.35Rp1,321.61Rp4.75BRp2.07T
Oct 11, 2026Oct 12, 2026Rp1,363.53Rp1,394.30Rp1,350.46Rp1,351.03Rp2.36BRp2.15T
Oct 10, 2026Oct 11, 2026Rp1,355.69Rp1,367.87Rp1,355.44Rp1,363.46Rp2.99BRp2.12T
Oct 9, 2026Oct 10, 2026Rp1,333.92Rp1,355.69Rp1,291.83Rp1,355.69Rp3.17BRp2.05T
Oct 8, 2026Oct 9, 2026Rp1,343.42Rp1,344.31Rp1,322.77Rp1,334.22Rp3.35BRp2.08T
Oct 7, 2026Oct 8, 2026Rp1,393.64Rp1,397.75Rp1,337.35Rp1,343.42Rp6.67BRp2.14T
Oct 6, 2026Oct 7, 2026Rp1,427.01Rp1,427.11Rp1,267.54Rp1,393.38Rp38.45BRp2.14T
Oct 5, 2026Oct 6, 2026Rp1,432.10Rp1,432.26Rp1,401.98Rp1,427.10Rp3.47BRp2.21T
Oct 4, 2026Oct 5, 2026Rp1,444.47Rp1,451.73Rp1,424.52Rp1,432.07Rp2.00BRp2.26T
Oct 3, 2026Oct 4, 2026Rp1,453.41Rp1,456.93Rp1,443.86Rp1,444.47Rp5.23BRp2.27T
Oct 2, 2026Oct 3, 2026Rp1,485.41Rp1,492.58Rp1,433.77Rp1,453.41Rp6.07BRp2.28T
Oct 1, 2026Oct 2, 2026Rp1,520.56Rp1,521.05Rp1,474.01Rp1,485.41Rp10.72BRp2.33T
Sep 30, 2026Oct 1, 2026Rp1,463.03Rp1,543.82Rp1,382.46Rp1,520.56Rp26.76BRp2.32T
Sep 29, 2026Sep 30, 2026Rp1,450.35Rp1,464.66Rp1,439.70Rp1,463.19Rp3.00BRp2.28T
Sep 28, 2026Sep 29, 2026Rp1,450.15Rp1,464.30Rp1,440.35Rp1,450.35Rp2.09BRp2.27T
Sep 27, 2026Sep 28, 2026Rp1,445.25Rp1,458.54Rp1,444.92Rp1,450.15Rp3.63BRp2.27T
Sep 26, 2026Sep 27, 2026Rp1,487.91Rp1,487.91Rp1,425.55Rp1,445.26Rp15.70BRp2.26T
Sep 25, 2026Sep 26, 2026Rp1,479.33Rp1,516.80Rp1,479.31Rp1,487.91Rp5.52BRp2.35T
Sep 24, 2026Sep 25, 2026Rp1,476.56Rp1,503.97Rp1,476.43Rp1,479.32Rp3.65BRp2.35T
Sep 23, 2026Sep 24, 2026Rp1,458.85Rp1,477.45Rp1,449.21Rp1,476.56Rp2.67BRp2.30T
Sep 22, 2026Sep 23, 2026Rp1,447.37Rp1,458.85Rp1,438.95Rp1,458.85Rp2.88BRp2.28T
Sep 21, 2026Sep 22, 2026Rp1,439.85Rp1,447.68Rp1,423.89Rp1,447.05Rp3.35BRp2.25T
Sep 20, 2026Sep 21, 2026Rp1,451.00Rp1,461.78Rp1,439.85Rp1,439.85Rp2.06BRp2.28T
Sep 19, 2026Sep 20, 2026Rp1,461.09Rp1,462.00Rp1,447.45Rp1,451.00Rp2.52BRp2.28T
Sep 18, 2026Sep 19, 2026Rp1,446.41Rp1,466.74Rp1,445.77Rp1,461.87Rp2.35BRp2.29T
Sep 17, 2026Sep 18, 2026Rp1,444.70Rp1,447.09Rp1,435.22Rp1,446.31Rp2.81BRp2.27T
Sep 16, 2026Sep 17, 2026Rp1,428.82Rp1,447.94Rp1,425.43Rp1,444.05Rp3.97BRp2.26T

Dapatkan ikhtisar lengkap riwayat harga Rollbit Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rollbit Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rollbit Coin, serta volume trading historis RLB dan kapitalisasi pasar.

Lacak riwayat Rollbit Coin secara menyeluruh, mulai dari harga awal Rollbit Coin hingga data harga RLB terbaru. Alat riwayat harga RLB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler