logo
Gambar RODAI
RODAIROD.AI
Rp0.00003134
0.07%
1D

Riwayat Harga ROD.AI (RODAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp0.00003125Rp0.00003137Rp0.00003085Rp0.00003132Rp2.52MRp1.70B
Sep 30, 2026Oct 1, 2026Rp0.00003125Rp0.00003169Rp0.00003098Rp0.00003125Rp2.18MRp1.72B
Sep 29, 2026Sep 30, 2026Rp0.00003124Rp0.00003312Rp0.00003047Rp0.00003125Rp6.70MRp1.72B
Sep 28, 2026Sep 29, 2026Rp0.00003203Rp0.00003258Rp0.00003050Rp0.00003086Rp5.73MRp1.73B
Sep 27, 2026Sep 28, 2026Rp0.00003111Rp0.00003348Rp0.00003080Rp0.00003203Rp3.68MRp1.76B
Sep 26, 2026Sep 27, 2026Rp0.00003192Rp0.00003277Rp0.00003094Rp0.00003117Rp5.83MRp1.74B
Sep 25, 2026Sep 26, 2026Rp0.00003054Rp0.00003192Rp0.00003054Rp0.00003191Rp3.62MRp1.70B
Sep 24, 2026Sep 25, 2026Rp0.00003015Rp0.00003082Rp0.00002975Rp0.00003054Rp3.47MRp1.67B
Sep 23, 2026Sep 24, 2026Rp0.00003132Rp0.00003165Rp0.00003008Rp0.00003016Rp2.04MRp1.69B
Sep 22, 2026Sep 23, 2026Rp0.00003132Rp0.00003148Rp0.00003073Rp0.00003132Rp5.02MRp1.71B
Sep 21, 2026Sep 22, 2026Rp0.00002929Rp0.00003143Rp0.00002929Rp0.00003129Rp5.15MRp1.67B
Sep 20, 2026Sep 21, 2026Rp0.00002949Rp0.00002956Rp0.00002859Rp0.00002929Rp1.06MRp1.59B
Sep 19, 2026Sep 20, 2026Rp0.00002982Rp0.00003027Rp0.00002929Rp0.00002949Rp5.29MRp1.63B
Sep 18, 2026Sep 19, 2026Rp0.00002676Rp0.00003000Rp0.00002611Rp0.00002982Rp4.84MRp1.54B
Sep 17, 2026Sep 18, 2026Rp0.00002616Rp0.00002682Rp0.00002614Rp0.00002672Rp2.64MRp1.45B
Sep 16, 2026Sep 17, 2026Rp0.00002597Rp0.00002620Rp0.00002570Rp0.00002616Rp2.51MRp1.42B
Sep 15, 2026Sep 16, 2026Rp0.00002703Rp0.00002737Rp0.00002586Rp0.00002597Rp5.39MRp1.46B
Sep 14, 2026Sep 15, 2026Rp0.00002699Rp0.00002746Rp0.00002647Rp0.00002703Rp3.76MRp1.48B
Sep 13, 2026Sep 14, 2026Rp0.00002740Rp0.00002771Rp0.00002659Rp0.00002699Rp3.11MRp1.48B
Sep 12, 2026Sep 13, 2026Rp0.00002727Rp0.00002741Rp0.00002697Rp0.00002740Rp2.65MRp1.49B
Sep 11, 2026Sep 12, 2026Rp0.00002644Rp0.00002757Rp0.00002626Rp0.00002728Rp1.75MRp1.47B
Sep 10, 2026Sep 11, 2026Rp0.00002705Rp0.00002738Rp0.00002645Rp0.00002645Rp1.43MRp1.48B
Sep 9, 2026Sep 10, 2026Rp0.00002765Rp0.00002845Rp0.00002685Rp0.00002705Rp1.30MRp1.51B
Sep 8, 2026Sep 9, 2026Rp0.00002773Rp0.00002826Rp0.00002725Rp0.00002765Rp1.55MRp1.51B
Sep 7, 2026Sep 8, 2026Rp0.00002809Rp0.00002828Rp0.00002740Rp0.00002772Rp4.91MRp1.53B
Sep 6, 2026Sep 7, 2026Rp0.00002724Rp0.00002825Rp0.00002719Rp0.00002812Rp2.11MRp1.52B
Sep 5, 2026Sep 6, 2026Rp0.00002690Rp0.00002820Rp0.00002679Rp0.00002724Rp2.22MRp1.50B
Sep 4, 2026Sep 5, 2026Rp0.00002773Rp0.00002777Rp0.00002658Rp0.00002690Rp2.39MRp1.49B
Sep 3, 2026Sep 4, 2026Rp0.00002650Rp0.00002794Rp0.00002650Rp0.00002774Rp2.22MRp1.49B
Sep 2, 2026Sep 3, 2026Rp0.00002665Rp0.00002694Rp0.00002598Rp0.00002650Rp2.09MRp1.45B

Dapatkan ikhtisar lengkap riwayat harga ROD.AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai ROD.AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ROD.AI, serta volume trading historis RODAI dan kapitalisasi pasar.

Lacak riwayat ROD.AI secara menyeluruh, mulai dari harga awal ROD.AI hingga data harga RODAI terbaru. Alat riwayat harga RODAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler