logo
Gambar RODAI
RODAIROD.AI
Rp0.00002531
-0.36%
1D

Riwayat Harga ROD.AI (RODAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.00002521Rp0.00002544Rp0.00002503Rp0.00002514Rp11.34MRp1.38B
Oct 30, 2026Oct 31, 2026Rp0.00002473Rp0.00002521Rp0.00002404Rp0.00002521Rp7.03MRp1.35B
Oct 29, 2026Oct 30, 2026Rp0.00002669Rp0.00002674Rp0.00002476Rp0.00002476Rp7.63MRp1.41B
Oct 28, 2026Oct 29, 2026Rp0.00002631Rp0.00002682Rp0.00002601Rp0.00002666Rp1.08MRp1.45B
Oct 27, 2026Oct 28, 2026Rp0.00002627Rp0.00002640Rp0.00002593Rp0.00002632Rp1.61MRp1.43B
Oct 26, 2026Oct 27, 2026Rp0.00002655Rp0.00002672Rp0.00002603Rp0.00002627Rp10.23MRp1.44B
Oct 25, 2026Oct 26, 2026Rp0.00002707Rp0.00002736Rp0.00002653Rp0.00002655Rp3.42MRp1.48B
Oct 24, 2026Oct 25, 2026Rp0.00002737Rp0.00002739Rp0.00002662Rp0.00002707Rp1.54MRp1.49B
Oct 23, 2026Oct 24, 2026Rp0.00002760Rp0.00002796Rp0.00002717Rp0.00002737Rp713,713Rp1.52B
Oct 22, 2026Oct 23, 2026Rp0.00002855Rp0.00002881Rp0.00002755Rp0.00002759Rp2.15MRp1.53B
Oct 21, 2026Oct 22, 2026Rp0.00002853Rp0.00002901Rp0.00002797Rp0.00002855Rp3.49MRp1.57B
Oct 20, 2026Oct 21, 2026Rp0.00002807Rp0.00002878Rp0.00002788Rp0.00002853Rp4.12MRp1.55B
Oct 19, 2026Oct 20, 2026Rp0.00002749Rp0.00002856Rp0.00002749Rp0.00002806Rp5.80MRp1.54B
Oct 18, 2026Oct 19, 2026Rp0.00002724Rp0.00002775Rp0.00002692Rp0.00002749Rp2.63MRp1.50B
Oct 17, 2026Oct 18, 2026Rp0.00002789Rp0.00002813Rp0.00002708Rp0.00002724Rp2.63MRp1.52B
Oct 16, 2026Oct 17, 2026Rp0.00002810Rp0.00002912Rp0.00002737Rp0.00002782Rp2.33MRp1.54B
Oct 15, 2026Oct 16, 2026Rp0.00002805Rp0.00002869Rp0.00002701Rp0.00002811Rp4.71MRp1.53B
Oct 14, 2026Oct 15, 2026Rp0.00002839Rp0.00002889Rp0.00002774Rp0.00002798Rp2.94MRp1.55B
Oct 13, 2026Oct 14, 2026Rp0.00002850Rp0.00002912Rp0.00002794Rp0.00002839Rp4.09MRp1.57B
Oct 12, 2026Oct 13, 2026Rp0.00002986Rp0.00003015Rp0.00002849Rp0.00002849Rp1.67MRp1.61B
Oct 11, 2026Oct 12, 2026Rp0.00002950Rp0.00002984Rp0.00002895Rp0.00002984Rp1.33MRp1.61B
Oct 10, 2026Oct 11, 2026Rp0.00002943Rp0.00002979Rp0.00002915Rp0.00002950Rp984,482Rp1.61B
Oct 9, 2026Oct 10, 2026Rp0.00002945Rp0.00002979Rp0.00002907Rp0.00002943Rp6.35MRp1.61B
Oct 8, 2026Oct 9, 2026Rp0.00003134Rp0.00003157Rp0.00002884Rp0.00002959Rp2.14MRp1.67B
Oct 7, 2026Oct 8, 2026Rp0.00003260Rp0.00003260Rp0.00003119Rp0.00003134Rp1.90MRp1.74B
Oct 6, 2026Oct 7, 2026Rp0.00003296Rp0.00003310Rp0.00003194Rp0.00003260Rp4.08MRp1.78B
Oct 5, 2026Oct 6, 2026Rp0.00003246Rp0.00003330Rp0.00003189Rp0.00003272Rp6.24MRp1.78B
Oct 4, 2026Oct 5, 2026Rp0.00003184Rp0.00003250Rp0.00003145Rp0.00003240Rp1.42MRp1.76B
Oct 3, 2026Oct 4, 2026Rp0.00003169Rp0.00003220Rp0.00003144Rp0.00003184Rp2.70MRp1.74B
Oct 2, 2026Oct 3, 2026Rp0.00003172Rp0.00003301Rp0.00003093Rp0.00003169Rp3.91MRp1.76B
Oct 1, 2026Oct 2, 2026Rp0.00003164Rp0.00003177Rp0.00003124Rp0.00003172Rp2.55MRp1.73B

Dapatkan ikhtisar lengkap riwayat harga ROD.AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai ROD.AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ROD.AI, serta volume trading historis RODAI dan kapitalisasi pasar.

Lacak riwayat ROD.AI secara menyeluruh, mulai dari harga awal ROD.AI hingga data harga RODAI terbaru. Alat riwayat harga RODAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler