logo
Gambar RODAI
RODAIROD.AI
Rp0.00002696
-1.45%
1D

Riwayat Harga ROD.AI (RODAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp0.00002735Rp0.00002771Rp0.00002692Rp0.00002712Rp707,253Rp1.50B
Oct 22, 2026Oct 23, 2026Rp0.00002830Rp0.00002855Rp0.00002730Rp0.00002734Rp2.13MRp1.52B
Oct 21, 2026Oct 22, 2026Rp0.00002827Rp0.00002875Rp0.00002772Rp0.00002830Rp3.46MRp1.55B
Oct 20, 2026Oct 21, 2026Rp0.00002781Rp0.00002852Rp0.00002762Rp0.00002827Rp4.08MRp1.54B
Oct 19, 2026Oct 20, 2026Rp0.00002724Rp0.00002830Rp0.00002724Rp0.00002781Rp5.75MRp1.53B
Oct 18, 2026Oct 19, 2026Rp0.00002699Rp0.00002750Rp0.00002668Rp0.00002724Rp2.60MRp1.49B
Oct 17, 2026Oct 18, 2026Rp0.00002764Rp0.00002787Rp0.00002683Rp0.00002699Rp2.61MRp1.51B
Oct 16, 2026Oct 17, 2026Rp0.00002784Rp0.00002885Rp0.00002713Rp0.00002756Rp2.31MRp1.52B
Oct 15, 2026Oct 16, 2026Rp0.00002779Rp0.00002843Rp0.00002677Rp0.00002785Rp4.67MRp1.51B
Oct 14, 2026Oct 15, 2026Rp0.00002813Rp0.00002863Rp0.00002749Rp0.00002773Rp2.92MRp1.54B
Oct 13, 2026Oct 14, 2026Rp0.00002824Rp0.00002885Rp0.00002769Rp0.00002813Rp4.06MRp1.55B
Oct 12, 2026Oct 13, 2026Rp0.00002959Rp0.00002988Rp0.00002823Rp0.00002823Rp1.65MRp1.60B
Oct 11, 2026Oct 12, 2026Rp0.00002923Rp0.00002957Rp0.00002869Rp0.00002957Rp1.32MRp1.60B
Oct 10, 2026Oct 11, 2026Rp0.00002916Rp0.00002952Rp0.00002889Rp0.00002923Rp975,572Rp1.59B
Oct 9, 2026Oct 10, 2026Rp0.00002919Rp0.00002952Rp0.00002880Rp0.00002916Rp6.29MRp1.60B
Oct 8, 2026Oct 9, 2026Rp0.00003105Rp0.00003129Rp0.00002858Rp0.00002933Rp2.12MRp1.66B
Oct 7, 2026Oct 8, 2026Rp0.00003230Rp0.00003230Rp0.00003091Rp0.00003105Rp1.88MRp1.72B
Oct 6, 2026Oct 7, 2026Rp0.00003266Rp0.00003280Rp0.00003165Rp0.00003230Rp4.04MRp1.77B
Oct 5, 2026Oct 6, 2026Rp0.00003217Rp0.00003300Rp0.00003161Rp0.00003242Rp6.19MRp1.76B
Oct 4, 2026Oct 5, 2026Rp0.00003156Rp0.00003221Rp0.00003117Rp0.00003210Rp1.40MRp1.74B
Oct 3, 2026Oct 4, 2026Rp0.00003141Rp0.00003191Rp0.00003116Rp0.00003156Rp2.67MRp1.73B
Oct 2, 2026Oct 3, 2026Rp0.00003143Rp0.00003271Rp0.00003065Rp0.00003141Rp3.87MRp1.75B
Oct 1, 2026Oct 2, 2026Rp0.00003136Rp0.00003149Rp0.00003096Rp0.00003143Rp2.52MRp1.71B
Sep 30, 2026Oct 1, 2026Rp0.00003136Rp0.00003180Rp0.00003108Rp0.00003136Rp2.19MRp1.73B
Sep 29, 2026Sep 30, 2026Rp0.00003135Rp0.00003324Rp0.00003057Rp0.00003136Rp6.72MRp1.73B
Sep 28, 2026Sep 29, 2026Rp0.00003214Rp0.00003269Rp0.00003060Rp0.00003097Rp5.75MRp1.74B
Sep 27, 2026Sep 28, 2026Rp0.00003122Rp0.00003360Rp0.00003091Rp0.00003214Rp3.69MRp1.77B
Sep 26, 2026Sep 27, 2026Rp0.00003203Rp0.00003288Rp0.00003105Rp0.00003128Rp5.85MRp1.74B
Sep 25, 2026Sep 26, 2026Rp0.00003064Rp0.00003203Rp0.00003064Rp0.00003203Rp3.63MRp1.71B
Sep 24, 2026Sep 25, 2026Rp0.00003026Rp0.00003092Rp0.00002985Rp0.00003064Rp3.69MRp1.67B

Dapatkan ikhtisar lengkap riwayat harga ROD.AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai ROD.AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ROD.AI, serta volume trading historis RODAI dan kapitalisasi pasar.

Lacak riwayat ROD.AI secara menyeluruh, mulai dari harga awal ROD.AI hingga data harga RODAI terbaru. Alat riwayat harga RODAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler