logo
Gambar RVF
RVFRocketX exchange
Rp414.41
2.39%
1D

Riwayat Harga RocketX exchange (RVF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp408.50Rp412.07Rp405.92Rp409.87Rp86.05MRp38.34B
Sep 15, 2026Sep 16, 2026Rp427.88Rp428.78Rp405.26Rp408.50Rp90.09MRp39.11B
Sep 14, 2026Sep 15, 2026Rp422.43Rp432.54Rp420.66Rp427.88Rp88.02MRp39.73B
Sep 13, 2026Sep 14, 2026Rp426.99Rp428.23Rp418.75Rp420.66Rp98.27MRp39.78B
Sep 12, 2026Sep 13, 2026Rp432.46Rp433.92Rp417.38Rp425.75Rp116.02MRp39.96B
Sep 11, 2026Sep 12, 2026Rp427.44Rp447.36Rp424.04Rp434.07Rp139.63MRp40.47B
Sep 10, 2026Sep 11, 2026Rp443.28Rp443.98Rp427.43Rp427.44Rp89.33MRp41.02B
Sep 9, 2026Sep 10, 2026Rp443.71Rp451.29Rp441.52Rp443.29Rp94.45MRp41.68B
Sep 8, 2026Sep 9, 2026Rp441.51Rp446.12Rp437.90Rp441.75Rp90.79MRp41.57B
Sep 7, 2026Sep 8, 2026Rp444.08Rp450.58Rp440.98Rp441.51Rp122.14MRp42.02B
Sep 6, 2026Sep 7, 2026Rp461.33Rp473.40Rp433.06Rp444.08Rp294.07MRp42.23B
Sep 5, 2026Sep 6, 2026Rp436.92Rp496.64Rp429.74Rp463.99Rp282.14MRp42.34B
Sep 4, 2026Sep 5, 2026Rp446.41Rp448.75Rp419.41Rp435.15Rp251.61MRp40.70B
Sep 3, 2026Sep 4, 2026Rp408.45Rp448.75Rp403.25Rp448.72Rp131.22MRp38.97B
Sep 2, 2026Sep 3, 2026Rp421.85Rp422.60Rp406.85Rp408.45Rp196.82MRp38.68B
Sep 1, 2026Sep 2, 2026Rp441.49Rp441.49Rp404.04Rp421.85Rp214.50MRp39.75B
Aug 31, 2026Sep 1, 2026Rp437.30Rp442.40Rp427.68Rp439.89Rp114.03MRp40.83B
Aug 30, 2026Aug 31, 2026Rp433.25Rp447.22Rp431.66Rp437.99Rp93.03MRp41.27B
Aug 29, 2026Aug 30, 2026Rp429.33Rp433.08Rp427.79Rp432.01Rp102.47MRp40.30B
Aug 28, 2026Aug 29, 2026Rp462.44Rp464.43Rp429.32Rp431.28Rp143.73MRp42.21B
Aug 27, 2026Aug 28, 2026Rp465.19Rp471.07Rp458.43Rp464.42Rp162.79MRp43.50B
Aug 26, 2026Aug 27, 2026Rp442.96Rp464.50Rp442.96Rp464.49Rp202.84MRp42.47B
Aug 25, 2026Aug 26, 2026Rp445.29Rp458.53Rp439.89Rp442.96Rp145.05MRp42.18B
Aug 24, 2026Aug 25, 2026Rp448.33Rp455.90Rp444.87Rp447.05Rp153.08MRp42.11B
Aug 23, 2026Aug 24, 2026Rp440.63Rp451.34Rp434.98Rp448.33Rp124.65MRp41.47B
Aug 22, 2026Aug 23, 2026Rp451.47Rp453.61Rp440.63Rp440.63Rp134.86MRp41.76B
Aug 21, 2026Aug 22, 2026Rp420.74Rp453.61Rp419.12Rp451.29Rp116.61MRp40.48B
Aug 20, 2026Aug 21, 2026Rp410.16Rp425.09Rp409.51Rp420.74Rp183.45MRp38.88B
Aug 19, 2026Aug 20, 2026Rp346.44Rp415.77Rp344.85Rp412.11Rp208.44MRp34.06B
Aug 18, 2026Aug 19, 2026Rp313.75Rp346.98Rp310.15Rp346.44Rp449.69MRp30.17B
Aug 17, 2026Aug 18, 2026Rp334.44Rp341.54Rp311.06Rp313.75Rp229.16MRp30.96B

Dapatkan ikhtisar lengkap riwayat harga RocketX exchange dengan halaman data harga historis kami. Akses seluruh riwayat nilai RocketX exchange – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga RocketX exchange, serta volume trading historis RVF dan kapitalisasi pasar.

Lacak riwayat RocketX exchange secara menyeluruh, mulai dari harga awal RocketX exchange hingga data harga RVF terbaru. Alat riwayat harga RVF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler