logo
Gambar RVF
RVFRocketX exchange
Rp476.81
-1.04%
1D

Riwayat Harga RocketX exchange (RVF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp437.35Rp483.73Rp437.35Rp483.34Rp120.82MRp43.22B
Sep 20, 2026Sep 21, 2026Rp446.07Rp446.26Rp427.99Rp438.62Rp123.04MRp40.77B
Sep 19, 2026Sep 20, 2026Rp426.78Rp454.50Rp425.85Rp446.07Rp418.50MRp40.94B
Sep 18, 2026Sep 19, 2026Rp419.07Rp429.48Rp403.01Rp425.91Rp390.16MRp39.47B
Sep 17, 2026Sep 18, 2026Rp414.42Rp421.06Rp412.57Rp419.07Rp76.46MRp39.06B
Sep 16, 2026Sep 17, 2026Rp411.61Rp415.20Rp409.01Rp412.99Rp86.70MRp38.63B
Sep 15, 2026Sep 16, 2026Rp431.14Rp432.05Rp408.34Rp411.61Rp90.78MRp39.41B
Sep 14, 2026Sep 15, 2026Rp425.65Rp435.83Rp423.86Rp431.14Rp88.69MRp40.03B
Sep 13, 2026Sep 14, 2026Rp430.24Rp431.48Rp421.93Rp423.86Rp99.02MRp40.08B
Sep 12, 2026Sep 13, 2026Rp435.75Rp437.23Rp420.56Rp428.99Rp116.90MRp40.27B
Sep 11, 2026Sep 12, 2026Rp430.69Rp450.76Rp427.26Rp437.37Rp140.70MRp40.77B
Sep 10, 2026Sep 11, 2026Rp446.65Rp447.36Rp430.68Rp430.69Rp90.01MRp41.33B
Sep 9, 2026Sep 10, 2026Rp447.09Rp454.73Rp444.88Rp446.66Rp95.17MRp42.00B
Sep 8, 2026Sep 9, 2026Rp444.87Rp449.52Rp441.23Rp445.11Rp91.48MRp41.89B
Sep 7, 2026Sep 8, 2026Rp447.46Rp454.01Rp444.33Rp444.87Rp123.07MRp42.34B
Sep 6, 2026Sep 7, 2026Rp464.84Rp477.00Rp436.36Rp447.46Rp296.31MRp42.55B
Sep 5, 2026Sep 6, 2026Rp440.24Rp500.42Rp433.01Rp467.52Rp284.29MRp42.66B
Sep 4, 2026Sep 5, 2026Rp449.81Rp452.16Rp422.60Rp438.46Rp253.53MRp41.01B
Sep 3, 2026Sep 4, 2026Rp411.56Rp452.16Rp406.32Rp452.13Rp132.22MRp39.27B
Sep 2, 2026Sep 3, 2026Rp425.06Rp425.82Rp409.95Rp411.56Rp198.32MRp38.97B
Sep 1, 2026Sep 2, 2026Rp444.85Rp444.85Rp407.11Rp425.06Rp216.13MRp40.05B
Aug 31, 2026Sep 1, 2026Rp440.63Rp445.76Rp430.93Rp443.24Rp114.89MRp41.15B
Aug 30, 2026Aug 31, 2026Rp436.55Rp450.62Rp434.94Rp441.32Rp93.74MRp41.59B
Aug 29, 2026Aug 30, 2026Rp432.60Rp436.38Rp431.04Rp435.29Rp103.25MRp40.61B
Aug 28, 2026Aug 29, 2026Rp465.96Rp467.96Rp432.59Rp434.56Rp144.83MRp42.53B
Aug 27, 2026Aug 28, 2026Rp468.73Rp474.65Rp461.92Rp467.95Rp164.03MRp43.83B
Aug 26, 2026Aug 27, 2026Rp446.33Rp468.03Rp446.33Rp468.02Rp204.38MRp42.79B
Aug 25, 2026Aug 26, 2026Rp448.67Rp462.02Rp443.24Rp446.33Rp146.15MRp42.50B
Aug 24, 2026Aug 25, 2026Rp451.75Rp459.37Rp448.25Rp450.45Rp154.24MRp42.43B
Aug 23, 2026Aug 24, 2026Rp443.99Rp454.77Rp438.29Rp451.75Rp125.60MRp41.78B
Aug 22, 2026Aug 23, 2026Rp454.91Rp457.06Rp443.99Rp443.99Rp135.88MRp42.08B

Dapatkan ikhtisar lengkap riwayat harga RocketX exchange dengan halaman data harga historis kami. Akses seluruh riwayat nilai RocketX exchange – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga RocketX exchange, serta volume trading historis RVF dan kapitalisasi pasar.

Lacak riwayat RocketX exchange secara menyeluruh, mulai dari harga awal RocketX exchange hingga data harga RVF terbaru. Alat riwayat harga RVF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler