logo
Gambar RVF
RVFRocketX exchange
Rp446.84
5.11%
1D

Riwayat Harga RocketX exchange (RVF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp444.82Rp445.01Rp426.80Rp437.39Rp122.70MRp40.66B
Sep 19, 2026Sep 20, 2026Rp425.58Rp453.23Rp424.66Rp444.82Rp417.33MRp40.82B
Sep 18, 2026Sep 19, 2026Rp417.89Rp428.28Rp401.88Rp424.72Rp389.07MRp39.36B
Sep 17, 2026Sep 18, 2026Rp413.26Rp419.88Rp411.41Rp417.89Rp76.24MRp38.95B
Sep 16, 2026Sep 17, 2026Rp410.46Rp414.04Rp407.87Rp411.84Rp86.46MRp38.52B
Sep 15, 2026Sep 16, 2026Rp429.93Rp430.84Rp407.20Rp410.46Rp90.52MRp39.30B
Sep 14, 2026Sep 15, 2026Rp424.45Rp434.61Rp422.67Rp429.93Rp88.45MRp39.92B
Sep 13, 2026Sep 14, 2026Rp429.04Rp430.28Rp420.75Rp422.68Rp98.74MRp39.97B
Sep 12, 2026Sep 13, 2026Rp434.53Rp436.00Rp419.38Rp427.79Rp116.58MRp40.15B
Sep 11, 2026Sep 12, 2026Rp429.48Rp449.50Rp426.07Rp436.15Rp140.30MRp40.66B
Sep 10, 2026Sep 11, 2026Rp445.40Rp446.11Rp429.47Rp429.48Rp89.75MRp41.21B
Sep 9, 2026Sep 10, 2026Rp445.84Rp453.45Rp443.64Rp445.41Rp94.90MRp41.88B
Sep 8, 2026Sep 9, 2026Rp443.63Rp448.26Rp439.99Rp443.87Rp91.22MRp41.77B
Sep 7, 2026Sep 8, 2026Rp446.20Rp452.74Rp443.09Rp443.63Rp122.72MRp42.22B
Sep 6, 2026Sep 7, 2026Rp463.54Rp475.67Rp435.14Rp446.20Rp295.48MRp42.43B
Sep 5, 2026Sep 6, 2026Rp439.01Rp499.02Rp431.80Rp466.22Rp283.50MRp42.54B
Sep 4, 2026Sep 5, 2026Rp448.55Rp450.90Rp421.42Rp437.23Rp252.82MRp40.89B
Sep 3, 2026Sep 4, 2026Rp410.41Rp450.90Rp405.19Rp450.87Rp131.85MRp39.16B
Sep 2, 2026Sep 3, 2026Rp423.87Rp424.62Rp408.80Rp410.41Rp197.76MRp38.86B
Sep 1, 2026Sep 2, 2026Rp443.61Rp443.61Rp405.98Rp423.87Rp215.53MRp39.94B
Aug 31, 2026Sep 1, 2026Rp439.39Rp444.51Rp429.73Rp442.00Rp114.57MRp41.03B
Aug 30, 2026Aug 31, 2026Rp435.33Rp449.36Rp433.72Rp440.09Rp93.47MRp41.47B
Aug 29, 2026Aug 30, 2026Rp431.39Rp435.16Rp429.84Rp434.08Rp102.96MRp40.49B
Aug 28, 2026Aug 29, 2026Rp464.65Rp466.65Rp431.38Rp433.35Rp144.42MRp42.41B
Aug 27, 2026Aug 28, 2026Rp467.42Rp473.32Rp460.62Rp466.64Rp163.57MRp43.70B
Aug 26, 2026Aug 27, 2026Rp445.09Rp466.72Rp445.09Rp466.71Rp203.81MRp42.68B
Aug 25, 2026Aug 26, 2026Rp447.42Rp460.73Rp442.00Rp445.09Rp145.74MRp42.38B
Aug 24, 2026Aug 25, 2026Rp450.48Rp458.08Rp447.00Rp449.19Rp153.81MRp42.31B
Aug 23, 2026Aug 24, 2026Rp442.75Rp453.50Rp437.06Rp450.48Rp125.25MRp41.67B
Aug 22, 2026Aug 23, 2026Rp453.64Rp455.78Rp442.75Rp442.75Rp135.50MRp41.96B
Aug 21, 2026Aug 22, 2026Rp422.76Rp455.78Rp421.13Rp453.45Rp117.17MRp40.68B

Dapatkan ikhtisar lengkap riwayat harga RocketX exchange dengan halaman data harga historis kami. Akses seluruh riwayat nilai RocketX exchange – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga RocketX exchange, serta volume trading historis RVF dan kapitalisasi pasar.

Lacak riwayat RocketX exchange secara menyeluruh, mulai dari harga awal RocketX exchange hingga data harga RVF terbaru. Alat riwayat harga RVF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler