logo
Gambar RVF
RVFRocketX exchange
Rp361.81
-1.07%
1D

Riwayat Harga RocketX exchange (RVF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp364.36Rp369.15Rp359.26Rp360.88Rp584.87MRp34.18B
Nov 1, 2026Nov 2, 2026Rp339.81Rp364.19Rp339.62Rp364.12Rp450.10MRp33.48B
Oct 31, 2026Nov 1, 2026Rp358.84Rp360.79Rp339.10Rp339.81Rp379.12MRp32.90B
Oct 30, 2026Oct 31, 2026Rp359.70Rp359.70Rp349.84Rp358.73Rp615.93MRp33.40B
Oct 29, 2026Oct 30, 2026Rp378.51Rp380.03Rp360.21Rp360.21Rp588.79MRp34.89B
Oct 28, 2026Oct 29, 2026Rp377.74Rp381.94Rp374.63Rp378.73Rp579.97MRp35.42B
Oct 27, 2026Oct 28, 2026Rp373.36Rp379.20Rp370.78Rp378.17Rp564.42MRp35.08B
Oct 26, 2026Oct 27, 2026Rp360.07Rp375.71Rp354.54Rp373.36Rp308.81MRp34.09B
Oct 25, 2026Oct 26, 2026Rp357.52Rp362.08Rp356.26Rp360.07Rp99.63MRp33.69B
Oct 24, 2026Oct 25, 2026Rp383.20Rp383.20Rp354.61Rp357.52Rp502.69MRp35.15B
Oct 23, 2026Oct 24, 2026Rp383.83Rp386.33Rp362.95Rp383.02Rp235.64MRp34.66B
Oct 22, 2026Oct 23, 2026Rp397.79Rp398.71Rp380.86Rp383.38Rp597.13MRp36.35B
Oct 21, 2026Oct 22, 2026Rp393.56Rp404.12Rp391.67Rp398.09Rp598.24MRp37.20B
Oct 20, 2026Oct 21, 2026Rp386.51Rp396.57Rp382.87Rp393.56Rp580.84MRp36.39B
Oct 19, 2026Oct 20, 2026Rp364.99Rp387.35Rp364.64Rp387.15Rp209.94MRp34.66B
Oct 18, 2026Oct 19, 2026Rp366.78Rp382.90Rp360.29Rp365.89Rp154.97MRp34.42B
Oct 17, 2026Oct 18, 2026Rp374.90Rp375.26Rp366.42Rp366.78Rp94.62MRp34.97B
Oct 16, 2026Oct 17, 2026Rp375.88Rp379.16Rp373.28Rp374.90Rp105.37MRp35.20B
Oct 15, 2026Oct 16, 2026Rp394.53Rp394.71Rp365.54Rp375.88Rp128.61MRp35.10B
Oct 14, 2026Oct 15, 2026Rp403.36Rp404.44Rp393.08Rp394.53Rp94.29MRp37.50B
Oct 13, 2026Oct 14, 2026Rp398.86Rp404.45Rp391.65Rp404.45Rp107.80MRp37.64B
Oct 12, 2026Oct 13, 2026Rp401.83Rp407.49Rp399.58Rp400.12Rp85.65MRp38.03B
Oct 11, 2026Oct 12, 2026Rp401.72Rp403.50Rp399.87Rp403.10Rp80.32MRp37.67B
Oct 10, 2026Oct 11, 2026Rp399.75Rp401.73Rp399.19Rp399.91Rp89.11MRp37.54B
Oct 9, 2026Oct 10, 2026Rp392.87Rp401.22Rp392.32Rp399.75Rp143.16MRp37.23B
Oct 8, 2026Oct 9, 2026Rp460.46Rp461.55Rp386.14Rp392.87Rp94.21MRp41.34B
Oct 7, 2026Oct 8, 2026Rp476.79Rp478.96Rp459.17Rp459.19Rp101.45MRp43.58B
Oct 6, 2026Oct 7, 2026Rp482.95Rp482.97Rp476.32Rp476.79Rp107.33MRp44.82B
Oct 5, 2026Oct 6, 2026Rp476.39Rp482.99Rp475.41Rp480.97Rp98.09MRp44.80B
Oct 4, 2026Oct 5, 2026Rp467.86Rp478.03Rp467.86Rp478.03Rp92.58MRp44.11B
Oct 3, 2026Oct 4, 2026Rp470.21Rp472.22Rp467.50Rp469.85Rp100.32MRp44.04B

Dapatkan ikhtisar lengkap riwayat harga RocketX exchange dengan halaman data harga historis kami. Akses seluruh riwayat nilai RocketX exchange – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga RocketX exchange, serta volume trading historis RVF dan kapitalisasi pasar.

Lacak riwayat RocketX exchange secara menyeluruh, mulai dari harga awal RocketX exchange hingga data harga RVF terbaru. Alat riwayat harga RVF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler