logo
Gambar RVF
RVFRocketX exchange
Rp399.43
-0.58%
1D

Riwayat Harga RocketX exchange (RVF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp396.96Rp402.55Rp394.73Rp395.27Rp84.61MRp37.57B
Oct 11, 2026Oct 12, 2026Rp396.84Rp398.60Rp395.03Rp398.21Rp79.35MRp37.21B
Oct 10, 2026Oct 11, 2026Rp394.90Rp396.86Rp394.35Rp395.06Rp88.03MRp37.09B
Oct 9, 2026Oct 10, 2026Rp388.11Rp396.35Rp387.56Rp394.90Rp141.42MRp36.78B
Oct 8, 2026Oct 9, 2026Rp454.88Rp455.95Rp381.46Rp388.11Rp93.07MRp40.84B
Oct 7, 2026Oct 8, 2026Rp471.01Rp473.15Rp453.60Rp453.62Rp100.22MRp43.05B
Oct 6, 2026Oct 7, 2026Rp477.10Rp477.12Rp470.55Rp471.01Rp106.03MRp44.27B
Oct 5, 2026Oct 6, 2026Rp470.62Rp477.13Rp469.65Rp475.14Rp96.90MRp44.25B
Oct 4, 2026Oct 5, 2026Rp462.18Rp472.24Rp462.18Rp472.23Rp91.46MRp43.58B
Oct 3, 2026Oct 4, 2026Rp464.50Rp466.50Rp461.83Rp464.16Rp99.10MRp43.51B
Oct 2, 2026Oct 3, 2026Rp458.72Rp471.38Rp456.35Rp464.50Rp115.04MRp43.43B
Oct 1, 2026Oct 2, 2026Rp462.00Rp463.97Rp453.60Rp457.81Rp102.20MRp42.97B
Sep 30, 2026Oct 1, 2026Rp462.79Rp466.55Rp458.99Rp461.99Rp97.41MRp43.27B
Sep 29, 2026Sep 30, 2026Rp471.19Rp471.22Rp451.65Rp462.79Rp108.33MRp43.25B
Sep 28, 2026Sep 29, 2026Rp476.52Rp476.52Rp460.47Rp469.58Rp87.16MRp43.98B
Sep 27, 2026Sep 28, 2026Rp472.93Rp476.73Rp470.58Rp476.50Rp83.85MRp44.48B
Sep 26, 2026Sep 27, 2026Rp439.63Rp484.24Rp438.30Rp472.93Rp257.87MRp43.35B
Sep 25, 2026Sep 26, 2026Rp472.89Rp476.17Rp435.31Rp439.82Rp494.27MRp42.04B
Sep 24, 2026Sep 25, 2026Rp471.34Rp475.07Rp470.62Rp472.89Rp94.46MRp44.34B
Sep 23, 2026Sep 24, 2026Rp476.03Rp478.17Rp462.20Rp472.96Rp93.64MRp44.03B
Sep 22, 2026Sep 23, 2026Rp482.64Rp484.97Rp475.88Rp476.03Rp111.18MRp44.95B
Sep 21, 2026Sep 22, 2026Rp438.50Rp485.00Rp438.50Rp484.61Rp121.13MRp43.34B
Sep 20, 2026Sep 21, 2026Rp447.24Rp447.44Rp429.12Rp439.77Rp123.37MRp40.88B
Sep 19, 2026Sep 20, 2026Rp427.90Rp455.69Rp426.97Rp447.24Rp419.60MRp41.04B
Sep 18, 2026Sep 19, 2026Rp420.17Rp430.61Rp404.07Rp427.03Rp391.18MRp39.58B
Sep 17, 2026Sep 18, 2026Rp415.51Rp422.16Rp413.65Rp420.17Rp76.08MRp39.22B
Sep 16, 2026Sep 17, 2026Rp412.69Rp416.29Rp410.09Rp414.08Rp86.93MRp38.73B
Sep 15, 2026Sep 16, 2026Rp432.27Rp433.18Rp409.42Rp412.69Rp91.02MRp39.51B
Sep 14, 2026Sep 15, 2026Rp426.76Rp436.97Rp424.97Rp432.27Rp88.93MRp40.14B
Sep 13, 2026Sep 14, 2026Rp431.37Rp432.62Rp423.04Rp424.98Rp99.28MRp40.19B

Dapatkan ikhtisar lengkap riwayat harga RocketX exchange dengan halaman data harga historis kami. Akses seluruh riwayat nilai RocketX exchange – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga RocketX exchange, serta volume trading historis RVF dan kapitalisasi pasar.

Lacak riwayat RocketX exchange secara menyeluruh, mulai dari harga awal RocketX exchange hingga data harga RVF terbaru. Alat riwayat harga RVF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler