logo
Gambar RVF
RVFRocketX exchange
Rp416.17
1.60%
1D

Riwayat Harga RocketX exchange (RVF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp408.62Rp412.18Rp406.04Rp409.99Rp86.07MRp38.35B
Sep 15, 2026Sep 16, 2026Rp428.00Rp428.90Rp405.37Rp408.62Rp90.12MRp39.12B
Sep 14, 2026Sep 15, 2026Rp422.55Rp432.66Rp420.78Rp428.00Rp88.05MRp39.74B
Sep 13, 2026Sep 14, 2026Rp427.11Rp428.35Rp418.87Rp420.78Rp98.30MRp39.79B
Sep 12, 2026Sep 13, 2026Rp432.58Rp434.05Rp417.50Rp425.87Rp116.05MRp39.97B
Sep 11, 2026Sep 12, 2026Rp427.56Rp447.48Rp424.16Rp434.19Rp139.67MRp40.48B
Sep 10, 2026Sep 11, 2026Rp443.40Rp444.10Rp427.55Rp427.56Rp89.35MRp41.03B
Sep 9, 2026Sep 10, 2026Rp443.84Rp451.42Rp441.65Rp443.41Rp94.48MRp41.69B
Sep 8, 2026Sep 9, 2026Rp441.64Rp446.25Rp438.02Rp441.88Rp90.81MRp41.59B
Sep 7, 2026Sep 8, 2026Rp444.20Rp450.71Rp441.10Rp441.64Rp122.17MRp42.03B
Sep 6, 2026Sep 7, 2026Rp461.46Rp473.53Rp433.19Rp444.20Rp294.16MRp42.24B
Sep 5, 2026Sep 6, 2026Rp437.04Rp496.78Rp429.86Rp464.12Rp282.22MRp42.35B
Sep 4, 2026Sep 5, 2026Rp446.54Rp448.87Rp419.53Rp435.27Rp251.68MRp40.71B
Sep 3, 2026Sep 4, 2026Rp408.56Rp448.87Rp403.37Rp448.85Rp131.26MRp38.98B
Sep 2, 2026Sep 3, 2026Rp421.97Rp422.72Rp406.97Rp408.56Rp196.88MRp38.69B
Sep 1, 2026Sep 2, 2026Rp441.62Rp441.62Rp404.15Rp421.97Rp214.56MRp39.76B
Aug 31, 2026Sep 1, 2026Rp437.42Rp442.52Rp427.80Rp440.01Rp114.06MRp40.85B
Aug 30, 2026Aug 31, 2026Rp433.38Rp447.34Rp431.78Rp438.11Rp93.05MRp41.29B
Aug 29, 2026Aug 30, 2026Rp429.45Rp433.20Rp427.91Rp432.13Rp102.50MRp40.31B
Aug 28, 2026Aug 29, 2026Rp462.57Rp464.56Rp429.45Rp431.40Rp143.77MRp42.22B
Aug 27, 2026Aug 28, 2026Rp465.32Rp471.20Rp458.56Rp464.55Rp162.84MRp43.51B
Aug 26, 2026Aug 27, 2026Rp443.09Rp464.63Rp443.09Rp464.62Rp202.90MRp42.48B
Aug 25, 2026Aug 26, 2026Rp445.41Rp458.66Rp440.02Rp443.09Rp145.09MRp42.19B
Aug 24, 2026Aug 25, 2026Rp448.46Rp456.03Rp445.00Rp447.17Rp153.12MRp42.12B
Aug 23, 2026Aug 24, 2026Rp440.76Rp451.46Rp435.10Rp448.46Rp124.68MRp41.48B
Aug 22, 2026Aug 23, 2026Rp451.60Rp453.74Rp440.76Rp440.76Rp134.90MRp41.77B
Aug 21, 2026Aug 22, 2026Rp420.86Rp453.73Rp419.24Rp451.42Rp116.65MRp40.49B
Aug 20, 2026Aug 21, 2026Rp410.27Rp425.21Rp409.63Rp420.86Rp183.50MRp38.89B
Aug 19, 2026Aug 20, 2026Rp346.54Rp415.89Rp344.94Rp412.22Rp208.50MRp34.07B
Aug 18, 2026Aug 19, 2026Rp313.84Rp347.08Rp310.24Rp346.54Rp449.82MRp30.18B
Aug 17, 2026Aug 18, 2026Rp334.54Rp341.63Rp311.15Rp313.84Rp229.22MRp30.96B

Dapatkan ikhtisar lengkap riwayat harga RocketX exchange dengan halaman data harga historis kami. Akses seluruh riwayat nilai RocketX exchange – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga RocketX exchange, serta volume trading historis RVF dan kapitalisasi pasar.

Lacak riwayat RocketX exchange secara menyeluruh, mulai dari harga awal RocketX exchange hingga data harga RVF terbaru. Alat riwayat harga RVF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler