logo
Gambar RPL
RPLRocket Pool
Rp34,182
-3.69%
1D

Riwayat Harga Rocket Pool (RPL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp35,412Rp36,258Rp34,047Rp34,299Rp163.61BRp802.25B
Sep 22, 2026Sep 23, 2026Rp35,262Rp35,554Rp34,515Rp35,336Rp180.71BRp800.85B
Sep 21, 2026Sep 22, 2026Rp32,731Rp35,306Rp32,633Rp35,273Rp155.80BRp774.66B
Sep 20, 2026Sep 21, 2026Rp32,559Rp32,800Rp31,512Rp32,800Rp145.41BRp734.32B
Sep 19, 2026Sep 20, 2026Rp32,231Rp32,933Rp31,718Rp32,559Rp143.99BRp737.61B
Sep 18, 2026Sep 19, 2026Rp29,855Rp32,451Rp29,820Rp32,230Rp147.92BRp716.37B
Sep 17, 2026Sep 18, 2026Rp29,066Rp29,873Rp28,910Rp29,855Rp149.47BRp670.71B
Sep 16, 2026Sep 17, 2026Rp29,126Rp29,212Rp27,954Rp29,066Rp145.34BRp652.53B
Sep 15, 2026Sep 16, 2026Rp30,861Rp31,292Rp28,829Rp29,094Rp150.36BRp687.11B
Sep 14, 2026Sep 15, 2026Rp30,816Rp31,948Rp30,704Rp30,861Rp148.47BRp712.52B
Sep 13, 2026Sep 14, 2026Rp31,693Rp32,784Rp30,682Rp30,912Rp160.18BRp723.91B
Sep 12, 2026Sep 13, 2026Rp30,341Rp31,747Rp30,272Rp31,693Rp169.73BRp711.23B
Sep 11, 2026Sep 12, 2026Rp30,082Rp31,458Rp29,572Rp30,341Rp171.65BRp690.17B
Sep 10, 2026Sep 11, 2026Rp29,579Rp31,197Rp29,007Rp30,144Rp190.09BRp678.68B
Sep 9, 2026Sep 10, 2026Rp30,384Rp32,154Rp29,350Rp29,579Rp156.24BRp696.18B
Sep 8, 2026Sep 9, 2026Rp30,887Rp31,142Rp30,081Rp30,315Rp140.39BRp700.01B
Sep 7, 2026Sep 8, 2026Rp31,293Rp32,405Rp30,616Rp30,887Rp166.30BRp706.62B
Sep 6, 2026Sep 7, 2026Rp30,838Rp32,129Rp30,512Rp31,293Rp192.97BRp705.80B
Sep 5, 2026Sep 6, 2026Rp29,513Rp31,227Rp29,513Rp30,838Rp156.28BRp686.99B
Sep 4, 2026Sep 5, 2026Rp29,487Rp30,362Rp28,991Rp29,562Rp162.69BRp674.52B
Sep 3, 2026Sep 4, 2026Rp28,202Rp30,043Rp28,202Rp29,459Rp149.01BRp660.87B
Sep 2, 2026Sep 3, 2026Rp28,551Rp29,279Rp27,932Rp28,116Rp155.37BRp646.41B
Sep 1, 2026Sep 2, 2026Rp28,406Rp29,826Rp28,172Rp28,551Rp152.26BRp653.28B
Aug 31, 2026Sep 1, 2026Rp27,601Rp29,568Rp27,601Rp28,406Rp151.57BRp651.90B
Aug 30, 2026Aug 31, 2026Rp28,817Rp29,320Rp27,299Rp27,542Rp140.69BRp657.56B
Aug 29, 2026Aug 30, 2026Rp29,001Rp29,279Rp28,512Rp28,819Rp146.32BRp658.97B
Aug 28, 2026Aug 29, 2026Rp30,301Rp30,617Rp28,659Rp29,001Rp143.76BRp673.18B
Aug 27, 2026Aug 28, 2026Rp30,113Rp30,863Rp29,555Rp30,301Rp149.20BRp685.87B
Aug 26, 2026Aug 27, 2026Rp29,258Rp30,304Rp29,209Rp30,179Rp154.23BRp674.09B
Aug 25, 2026Aug 26, 2026Rp30,780Rp31,986Rp29,110Rp29,195Rp172.63BRp691.52B
Aug 24, 2026Aug 25, 2026Rp30,685Rp31,116Rp29,734Rp30,722Rp185.12BRp691.12B

Dapatkan ikhtisar lengkap riwayat harga Rocket Pool dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rocket Pool – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rocket Pool, serta volume trading historis RPL dan kapitalisasi pasar.

Lacak riwayat Rocket Pool secara menyeluruh, mulai dari harga awal Rocket Pool hingga data harga RPL terbaru. Alat riwayat harga RPL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler