logo
Gambar RPL
RPLRocket Pool
Rp28,894
-1.90%
1D

Riwayat Harga Rocket Pool (RPL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp29,803Rp29,938Rp27,828Rp29,452Rp139.37BRp663.77B
Oct 14, 2026Oct 15, 2026Rp31,415Rp31,639Rp29,511Rp29,803Rp134.00BRp699.06B
Oct 13, 2026Oct 14, 2026Rp31,046Rp31,969Rp30,085Rp31,382Rp139.65BRp716.05B
Oct 12, 2026Oct 13, 2026Rp33,474Rp33,660Rp31,059Rp31,123Rp136.33BRp744.83B
Oct 11, 2026Oct 12, 2026Rp34,145Rp34,262Rp33,020Rp33,474Rp138.06BRp766.83B
Oct 10, 2026Oct 11, 2026Rp33,704Rp34,874Rp33,382Rp34,220Rp146.78BRp777.87B
Oct 9, 2026Oct 10, 2026Rp31,373Rp33,981Rp31,283Rp33,784Rp139.48BRp734.73B
Oct 8, 2026Oct 9, 2026Rp32,314Rp32,906Rp30,296Rp31,443Rp138.28BRp726.63B
Oct 7, 2026Oct 8, 2026Rp33,937Rp33,971Rp31,702Rp32,314Rp130.52BRp741.46B
Oct 6, 2026Oct 7, 2026Rp34,801Rp34,921Rp33,759Rp33,937Rp135.38BRp784.13B
Oct 5, 2026Oct 6, 2026Rp34,566Rp35,258Rp33,930Rp34,819Rp127.86BRp790.95B
Oct 4, 2026Oct 5, 2026Rp34,829Rp35,184Rp34,300Rp34,615Rp129.34BRp793.05B
Oct 3, 2026Oct 4, 2026Rp34,338Rp34,946Rp34,238Rp34,747Rp141.67BRp790.29B
Oct 2, 2026Oct 3, 2026Rp34,484Rp36,069Rp33,511Rp34,342Rp146.77BRp797.02B
Oct 1, 2026Oct 2, 2026Rp34,988Rp35,618Rp34,095Rp34,484Rp137.07BRp793.93B
Sep 30, 2026Oct 1, 2026Rp35,208Rp35,970Rp34,395Rp34,956Rp145.41BRp803.66B
Sep 29, 2026Sep 30, 2026Rp35,079Rp37,016Rp34,080Rp35,174Rp149.53BRp810.31B
Sep 28, 2026Sep 29, 2026Rp37,803Rp37,862Rp34,337Rp34,999Rp142.76BRp808.98B
Sep 27, 2026Sep 28, 2026Rp37,643Rp38,148Rp36,761Rp37,883Rp141.76BRp857.57B
Sep 26, 2026Sep 27, 2026Rp37,952Rp39,067Rp37,307Rp37,655Rp169.33BRp877.00B
Sep 25, 2026Sep 26, 2026Rp35,119Rp38,358Rp34,616Rp37,780Rp150.78BRp824.42B
Sep 24, 2026Sep 25, 2026Rp34,464Rp35,937Rp33,643Rp35,083Rp139.16BRp792.90B
Sep 23, 2026Sep 24, 2026Rp35,547Rp36,396Rp34,176Rp34,429Rp147.14BRp805.30B
Sep 22, 2026Sep 23, 2026Rp35,396Rp35,689Rp34,646Rp35,470Rp156.80BRp803.89B
Sep 21, 2026Sep 22, 2026Rp32,856Rp35,440Rp32,757Rp35,407Rp140.36BRp777.61B
Sep 20, 2026Sep 21, 2026Rp32,682Rp32,924Rp31,632Rp32,924Rp133.80BRp737.11B
Sep 19, 2026Sep 20, 2026Rp32,353Rp33,058Rp31,838Rp32,682Rp133.15BRp740.42B
Sep 18, 2026Sep 19, 2026Rp29,968Rp32,575Rp29,934Rp32,353Rp139.29BRp719.10B
Sep 17, 2026Sep 18, 2026Rp29,176Rp29,986Rp29,020Rp29,968Rp140.31BRp674.91B
Sep 16, 2026Sep 17, 2026Rp29,236Rp29,323Rp28,061Rp29,176Rp134.75BRp655.01B

Dapatkan ikhtisar lengkap riwayat harga Rocket Pool dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rocket Pool – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rocket Pool, serta volume trading historis RPL dan kapitalisasi pasar.

Lacak riwayat Rocket Pool secara menyeluruh, mulai dari harga awal Rocket Pool hingga data harga RPL terbaru. Alat riwayat harga RPL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler