logo
Gambar XRT
XRTRobonomics Network
Rp1,094.98
0.23%
1D

Riwayat Harga Robonomics Network (XRT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp1,094.98Rp1,094.98Rp1,094.98Rp1,094.98Rp2.03MRp583.52M
Sep 15, 2026Sep 16, 2026Rp1,123.69Rp1,123.69Rp1,094.98Rp1,094.98Rp2.49MRp587.05M
Sep 14, 2026Sep 15, 2026Rp1,097.13Rp1,139.18Rp1,097.13Rp1,123.55Rp7.74MRp596.30M
Sep 13, 2026Sep 14, 2026Rp1,118.15Rp1,122.26Rp1,094.23Rp1,097.13Rp5.09MRp590.73M
Sep 12, 2026Sep 13, 2026Rp1,123.53Rp1,134.96Rp1,110.51Rp1,117.15Rp2.38MRp597.41M
Sep 11, 2026Sep 12, 2026Rp1,095.93Rp1,152.75Rp1,091.63Rp1,123.25Rp2.07MRp593.38M
Sep 10, 2026Sep 11, 2026Rp1,099.72Rp1,114.41Rp1,091.35Rp1,097.41Rp8.08MRp589.14M
Sep 9, 2026Sep 10, 2026Rp1,166.31Rp1,196.21Rp1,099.01Rp1,101.30Rp10.22MRp609.66M
Sep 8, 2026Sep 9, 2026Rp1,170.46Rp1,182.43Rp1,151.45Rp1,166.31Rp1.13MRp622.60M
Sep 7, 2026Sep 8, 2026Rp1,170.46Rp1,170.46Rp1,170.46Rp1,170.46Rp78,937Rp623.75M
Sep 6, 2026Sep 7, 2026Rp1,167.89Rp1,217.59Rp1,167.89Rp1,170.46Rp79,130Rp625.28M
Sep 5, 2026Sep 6, 2026Rp1,162.75Rp1,225.22Rp1,150.65Rp1,167.89Rp125,980Rp619.01M
Sep 4, 2026Sep 5, 2026Rp1,176.55Rp1,186.84Rp1,151.29Rp1,160.32Rp269,098Rp622.85M
Sep 3, 2026Sep 4, 2026Rp1,177.35Rp1,198.52Rp1,127.65Rp1,176.55Rp1.11MRp616.12M
Sep 2, 2026Sep 3, 2026Rp1,177.35Rp1,177.35Rp1,177.35Rp1,177.35Rp917,352Rp627.41M
Sep 1, 2026Sep 2, 2026Rp1,169.24Rp1,177.59Rp1,166.77Rp1,177.35Rp969,583Rp626.55M
Aug 31, 2026Sep 1, 2026Rp1,170.40Rp1,179.59Rp1,143.86Rp1,169.24Rp4.47MRp619.80M
Aug 30, 2026Aug 31, 2026Rp1,190.36Rp1,204.94Rp1,170.01Rp1,170.01Rp17.19MRp634.25M
Aug 29, 2026Aug 30, 2026Rp1,158.35Rp1,191.96Rp1,154.83Rp1,190.28Rp6.89MRp622.34M
Aug 28, 2026Aug 29, 2026Rp1,119.91Rp1,195.48Rp1,118.70Rp1,158.35Rp13.35MRp624.44M
Aug 27, 2026Aug 28, 2026Rp1,116.93Rp1,132.24Rp1,112.34Rp1,119.91Rp10.03MRp597.28M
Aug 26, 2026Aug 27, 2026Rp1,151.92Rp1,158.30Rp1,096.17Rp1,116.93Rp10.84MRp607.19M
Aug 25, 2026Aug 26, 2026Rp1,114.52Rp1,157.31Rp1,113.76Rp1,151.92Rp6.19MRp606.48M
Aug 24, 2026Aug 25, 2026Rp1,107.17Rp1,132.30Rp1,098.23Rp1,114.18Rp3.17MRp591.87M
Aug 23, 2026Aug 24, 2026Rp1,125.52Rp1,130.97Rp1,086.38Rp1,107.17Rp9.62MRp590.29M
Aug 22, 2026Aug 23, 2026Rp1,223.25Rp1,232.56Rp1,123.57Rp1,124.71Rp10.04MRp619.45M
Aug 21, 2026Aug 22, 2026Rp1,149.00Rp1,225.02Rp1,148.97Rp1,223.25Rp6.85MRp623.33M
Aug 20, 2026Aug 21, 2026Rp1,128.71Rp1,151.69Rp1,125.11Rp1,149.10Rp4.52MRp606.17M
Aug 19, 2026Aug 20, 2026Rp961.51Rp1,129.72Rp956.63Rp1,128.71Rp2.82MRp531.91M
Aug 18, 2026Aug 19, 2026Rp975.50Rp975.66Rp954.60Rp961.51Rp3.54MRp513.54M
Aug 17, 2026Aug 18, 2026Rp960.15Rp978.19Rp958.08Rp975.50Rp5.17MRp517.07M

Dapatkan ikhtisar lengkap riwayat harga Robonomics Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Robonomics Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Robonomics Network, serta volume trading historis XRT dan kapitalisasi pasar.

Lacak riwayat Robonomics Network secara menyeluruh, mulai dari harga awal Robonomics Network hingga data harga XRT terbaru. Alat riwayat harga XRT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler