logo
Gambar XRT
XRTRobonomics Network
Rp718.74
-0.12%
1D

Riwayat Harga Robonomics Network (XRT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp718.30Rp724.82Rp712.71Rp715.00Rp1.42MRp382.64M
Oct 15, 2026Oct 16, 2026Rp701.01Rp720.06Rp685.65Rp718.30Rp2.06MRp372.31M
Oct 14, 2026Oct 15, 2026Rp738.26Rp738.26Rp700.97Rp700.97Rp576,989Rp393.15M
Oct 13, 2026Oct 14, 2026Rp738.26Rp738.26Rp738.26Rp738.26Rp567,511Rp393.42M
Oct 12, 2026Oct 13, 2026Rp737.53Rp753.55Rp735.67Rp738.26Rp674,754Rp394.25M
Oct 11, 2026Oct 12, 2026Rp735.20Rp737.88Rp723.96Rp737.53Rp1.60MRp388.21M
Oct 10, 2026Oct 11, 2026Rp735.20Rp735.20Rp735.20Rp735.20Rp241,169Rp391.79M
Oct 9, 2026Oct 10, 2026Rp735.20Rp735.20Rp735.20Rp735.20Rp241,169Rp391.79M
Oct 8, 2026Oct 9, 2026Rp739.29Rp741.38Rp735.20Rp735.20Rp241,639Rp392.55M
Oct 7, 2026Oct 8, 2026Rp775.20Rp776.54Rp736.27Rp739.29Rp9.06MRp398.88M
Oct 6, 2026Oct 7, 2026Rp763.50Rp788.18Rp763.50Rp775.20Rp5.33MRp411.27M
Oct 5, 2026Oct 6, 2026Rp763.50Rp763.50Rp763.50Rp763.50Rp152,793Rp406.87M
Oct 4, 2026Oct 5, 2026Rp763.50Rp763.50Rp763.50Rp763.50Rp152,793Rp406.87M
Oct 3, 2026Oct 4, 2026Rp762.03Rp767.73Rp762.03Rp763.50Rp1.62MRp407.48M
Oct 2, 2026Oct 3, 2026Rp785.58Rp795.94Rp759.88Rp761.57Rp23.08MRp415.12M
Oct 1, 2026Oct 2, 2026Rp880.15Rp885.72Rp779.96Rp785.58Rp15.54MRp445.31M
Sep 30, 2026Oct 1, 2026Rp875.16Rp894.72Rp871.53Rp880.15Rp18.11MRp468.01M
Sep 29, 2026Sep 30, 2026Rp1,005.09Rp1,017.02Rp875.16Rp875.16Rp17.81MRp509.88M
Sep 28, 2026Sep 29, 2026Rp1,021.76Rp1,034.48Rp994.31Rp1,005.09Rp4.12MRp540.91M
Sep 27, 2026Sep 28, 2026Rp1,067.46Rp1,067.56Rp1,011.80Rp1,021.76Rp17.35MRp544.19M
Sep 26, 2026Sep 27, 2026Rp1,090.37Rp1,090.37Rp1,048.81Rp1,067.46Rp9.86MRp568.90M
Sep 25, 2026Sep 26, 2026Rp1,109.40Rp1,110.83Rp1,082.15Rp1,090.38Rp4.52MRp582.22M
Sep 24, 2026Sep 25, 2026Rp1,119.60Rp1,127.31Rp1,093.01Rp1,109.35Rp2.47MRp592.79M
Sep 23, 2026Sep 24, 2026Rp1,108.70Rp1,139.03Rp1,102.51Rp1,119.60Rp8.58MRp593.55M
Sep 22, 2026Sep 23, 2026Rp1,108.70Rp1,108.70Rp1,108.70Rp1,108.70Rp6.58MRp590.83M
Sep 21, 2026Sep 22, 2026Rp1,099.12Rp1,117.91Rp1,098.22Rp1,108.70Rp6.60MRp590.78M
Sep 20, 2026Sep 21, 2026Rp1,116.17Rp1,139.42Rp1,084.88Rp1,098.86Rp2.42MRp592.23M
Sep 19, 2026Sep 20, 2026Rp1,116.17Rp1,116.17Rp1,116.17Rp1,116.17Rp124,315Rp594.81M
Sep 18, 2026Sep 19, 2026Rp1,099.75Rp1,123.79Rp1,097.27Rp1,116.17Rp124,036Rp593.48M
Sep 17, 2026Sep 18, 2026Rp1,110.53Rp1,110.53Rp1,094.82Rp1,099.75Rp1.90MRp591.23M

Dapatkan ikhtisar lengkap riwayat harga Robonomics Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Robonomics Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Robonomics Network, serta volume trading historis XRT dan kapitalisasi pasar.

Lacak riwayat Robonomics Network secara menyeluruh, mulai dari harga awal Robonomics Network hingga data harga XRT terbaru. Alat riwayat harga XRT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler