logo
Gambar XRT
XRTRobonomics Network
Rp1,098.23
0.13%
1D

Riwayat Harga Robonomics Network (XRT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1,105.63Rp1,128.66Rp1,074.63Rp1,088.48Rp2.40MRp586.63M
Sep 19, 2026Sep 20, 2026Rp1,105.63Rp1,105.63Rp1,105.63Rp1,105.63Rp123,141Rp589.20M
Sep 18, 2026Sep 19, 2026Rp1,089.37Rp1,113.18Rp1,086.90Rp1,105.63Rp122,865Rp587.88M
Sep 17, 2026Sep 18, 2026Rp1,100.04Rp1,100.04Rp1,084.48Rp1,089.37Rp1.85MRp585.51M
Sep 16, 2026Sep 17, 2026Rp1,100.04Rp1,100.04Rp1,100.04Rp1,100.04Rp2.04MRp586.22M
Sep 15, 2026Sep 16, 2026Rp1,128.88Rp1,128.88Rp1,100.04Rp1,100.04Rp2.50MRp589.76M
Sep 14, 2026Sep 15, 2026Rp1,102.19Rp1,144.44Rp1,102.19Rp1,128.74Rp7.78MRp599.05M
Sep 13, 2026Sep 14, 2026Rp1,123.32Rp1,127.45Rp1,099.28Rp1,102.19Rp5.11MRp593.46M
Sep 12, 2026Sep 13, 2026Rp1,128.72Rp1,140.20Rp1,115.64Rp1,122.31Rp2.39MRp600.17M
Sep 11, 2026Sep 12, 2026Rp1,101.00Rp1,158.08Rp1,096.68Rp1,128.44Rp2.08MRp596.12M
Sep 10, 2026Sep 11, 2026Rp1,104.81Rp1,119.56Rp1,096.39Rp1,102.48Rp8.12MRp591.87M
Sep 9, 2026Sep 10, 2026Rp1,171.70Rp1,201.74Rp1,104.09Rp1,106.39Rp10.27MRp612.48M
Sep 8, 2026Sep 9, 2026Rp1,175.87Rp1,187.89Rp1,156.77Rp1,171.70Rp1.14MRp625.48M
Sep 7, 2026Sep 8, 2026Rp1,175.87Rp1,175.87Rp1,175.87Rp1,175.87Rp79,302Rp626.63M
Sep 6, 2026Sep 7, 2026Rp1,173.28Rp1,223.22Rp1,173.28Rp1,175.87Rp79,496Rp628.16M
Sep 5, 2026Sep 6, 2026Rp1,168.12Rp1,230.88Rp1,155.97Rp1,173.28Rp126,562Rp621.87M
Sep 4, 2026Sep 5, 2026Rp1,181.99Rp1,192.33Rp1,156.61Rp1,165.68Rp270,341Rp625.73M
Sep 3, 2026Sep 4, 2026Rp1,182.79Rp1,204.05Rp1,132.86Rp1,181.99Rp1.11MRp618.96M
Sep 2, 2026Sep 3, 2026Rp1,182.79Rp1,182.79Rp1,182.79Rp1,182.79Rp921,590Rp630.31M
Sep 1, 2026Sep 2, 2026Rp1,174.64Rp1,183.04Rp1,172.16Rp1,182.79Rp974,063Rp629.44M
Aug 31, 2026Sep 1, 2026Rp1,175.81Rp1,185.04Rp1,149.15Rp1,174.64Rp4.49MRp622.66M
Aug 30, 2026Aug 31, 2026Rp1,195.86Rp1,210.50Rp1,175.42Rp1,175.42Rp17.27MRp637.18M
Aug 29, 2026Aug 30, 2026Rp1,163.70Rp1,197.47Rp1,160.17Rp1,195.78Rp6.93MRp625.22M
Aug 28, 2026Aug 29, 2026Rp1,125.08Rp1,201.00Rp1,123.87Rp1,163.70Rp13.41MRp627.33M
Aug 27, 2026Aug 28, 2026Rp1,122.09Rp1,137.47Rp1,117.47Rp1,125.08Rp10.07MRp600.04M
Aug 26, 2026Aug 27, 2026Rp1,157.24Rp1,163.65Rp1,101.23Rp1,122.09Rp10.89MRp610.00M
Aug 25, 2026Aug 26, 2026Rp1,119.67Rp1,162.65Rp1,118.91Rp1,157.24Rp6.21MRp609.29M
Aug 24, 2026Aug 25, 2026Rp1,112.29Rp1,137.53Rp1,103.30Rp1,119.33Rp3.18MRp594.61M
Aug 23, 2026Aug 24, 2026Rp1,130.72Rp1,136.20Rp1,091.40Rp1,112.29Rp9.67MRp593.02M
Aug 22, 2026Aug 23, 2026Rp1,228.90Rp1,238.26Rp1,128.76Rp1,129.91Rp10.09MRp622.31M
Aug 21, 2026Aug 22, 2026Rp1,154.31Rp1,230.68Rp1,154.28Rp1,228.90Rp6.89MRp626.21M

Dapatkan ikhtisar lengkap riwayat harga Robonomics Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Robonomics Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Robonomics Network, serta volume trading historis XRT dan kapitalisasi pasar.

Lacak riwayat Robonomics Network secara menyeluruh, mulai dari harga awal Robonomics Network hingga data harga XRT terbaru. Alat riwayat harga XRT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler