logo
Gambar XRT
XRTRobonomics Network
Rp531.56
-1.80%
1D

Riwayat Harga Robonomics Network (XRT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp598.16Rp598.16Rp537.62Rp537.62Rp2.55MRp292.06M
Nov 12, 2026Nov 13, 2026Rp598.16Rp598.16Rp598.16Rp598.16Rp3.12MRp318.76M
Nov 11, 2026Nov 12, 2026Rp598.16Rp598.16Rp598.16Rp598.16Rp3.12MRp318.76M
Nov 10, 2026Nov 11, 2026Rp574.51Rp598.70Rp561.30Rp598.16Rp4.27MRp314.02M
Nov 9, 2026Nov 10, 2026Rp611.58Rp611.84Rp563.81Rp574.51Rp7.08MRp312.47M
Nov 8, 2026Nov 9, 2026Rp600.29Rp630.99Rp600.29Rp611.58Rp7.84MRp332.75M
Nov 7, 2026Nov 8, 2026Rp596.57Rp604.57Rp596.57Rp600.29Rp2.39MRp320.06M
Nov 6, 2026Nov 7, 2026Rp593.73Rp596.95Rp589.13Rp596.57Rp548,555Rp315.88M
Nov 5, 2026Nov 6, 2026Rp638.37Rp641.49Rp592.62Rp593.73Rp6.70MRp333.44M
Nov 4, 2026Nov 5, 2026Rp624.93Rp662.58Rp613.89Rp638.37Rp1.40MRp338.20M
Nov 3, 2026Nov 4, 2026Rp654.28Rp654.28Rp623.46Rp624.93Rp1.02MRp344.06M
Nov 2, 2026Nov 3, 2026Rp654.28Rp654.28Rp654.28Rp654.28Rp1.39MRp348.67M
Nov 1, 2026Nov 2, 2026Rp651.52Rp654.43Rp651.52Rp654.28Rp1.39MRp348.61M
Oct 31, 2026Nov 1, 2026Rp649.71Rp652.84Rp646.21Rp651.50Rp1.27MRp346.33M
Oct 30, 2026Oct 31, 2026Rp659.90Rp659.90Rp636.37Rp650.54Rp980,989Rp344.70M
Oct 29, 2026Oct 30, 2026Rp675.90Rp679.31Rp659.71Rp659.71Rp745,240Rp356.45M
Oct 28, 2026Oct 29, 2026Rp674.79Rp680.55Rp669.06Rp675.85Rp676,691Rp359.91M
Oct 27, 2026Oct 28, 2026Rp672.31Rp676.49Rp665.36Rp674.45Rp1.56MRp357.99M
Oct 26, 2026Oct 27, 2026Rp679.05Rp679.05Rp670.93Rp672.31Rp937,033Rp359.46M
Oct 25, 2026Oct 26, 2026Rp696.40Rp696.40Rp679.05Rp679.05Rp1.91MRp367.25M
Oct 24, 2026Oct 25, 2026Rp696.40Rp696.40Rp696.40Rp696.40Rp1.80MRp371.11M
Oct 23, 2026Oct 24, 2026Rp696.40Rp696.40Rp696.40Rp696.40Rp1.80MRp371.11M
Oct 22, 2026Oct 23, 2026Rp723.26Rp723.59Rp694.33Rp696.40Rp2.04MRp375.91M
Oct 21, 2026Oct 22, 2026Rp714.53Rp730.94Rp711.19Rp723.58Rp1.19MRp383.09M
Oct 20, 2026Oct 21, 2026Rp703.88Rp715.34Rp696.07Rp714.53Rp1.09MRp375.60M
Oct 19, 2026Oct 20, 2026Rp697.84Rp711.58Rp697.24Rp703.97Rp1.66MRp375.70M
Oct 18, 2026Oct 19, 2026Rp708.72Rp715.33Rp689.54Rp697.79Rp1.63MRp376.76M
Oct 17, 2026Oct 18, 2026Rp722.61Rp727.09Rp708.69Rp708.95Rp2.17MRp383.60M
Oct 16, 2026Oct 17, 2026Rp725.88Rp732.48Rp720.23Rp722.54Rp1.44MRp386.68M
Oct 15, 2026Oct 16, 2026Rp708.41Rp727.66Rp692.88Rp725.88Rp2.09MRp376.24M
Oct 14, 2026Oct 15, 2026Rp746.06Rp746.06Rp708.37Rp708.37Rp583,079Rp397.30M

Dapatkan ikhtisar lengkap riwayat harga Robonomics Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Robonomics Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Robonomics Network, serta volume trading historis XRT dan kapitalisasi pasar.

Lacak riwayat Robonomics Network secara menyeluruh, mulai dari harga awal Robonomics Network hingga data harga XRT terbaru. Alat riwayat harga XRT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler