logo
Gambar XRT
XRTRobonomics Network
Rp712.22
-0.45%
1D

Riwayat Harga Robonomics Network (XRT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp698.79Rp717.78Rp683.47Rp716.02Rp2.06MRp371.13M
Oct 14, 2026Oct 15, 2026Rp735.93Rp735.93Rp698.75Rp698.75Rp575,162Rp391.90M
Oct 13, 2026Oct 14, 2026Rp735.93Rp735.93Rp735.93Rp735.93Rp565,714Rp392.18M
Oct 12, 2026Oct 13, 2026Rp735.19Rp751.16Rp733.34Rp735.93Rp672,617Rp393.00M
Oct 11, 2026Oct 12, 2026Rp732.87Rp735.54Rp721.67Rp735.19Rp1.60MRp386.98M
Oct 10, 2026Oct 11, 2026Rp732.87Rp732.87Rp732.87Rp732.87Rp240,406Rp390.55M
Oct 9, 2026Oct 10, 2026Rp732.87Rp732.87Rp732.87Rp732.87Rp240,406Rp390.55M
Oct 8, 2026Oct 9, 2026Rp736.94Rp739.03Rp732.87Rp732.87Rp240,874Rp391.31M
Oct 7, 2026Oct 8, 2026Rp772.75Rp774.09Rp733.94Rp736.94Rp9.03MRp397.62M
Oct 6, 2026Oct 7, 2026Rp761.08Rp785.68Rp761.08Rp772.75Rp5.31MRp409.97M
Oct 5, 2026Oct 6, 2026Rp761.08Rp761.08Rp761.08Rp761.08Rp152,309Rp405.58M
Oct 4, 2026Oct 5, 2026Rp761.08Rp761.08Rp761.08Rp761.08Rp152,309Rp405.58M
Oct 3, 2026Oct 4, 2026Rp759.62Rp765.30Rp759.62Rp761.08Rp1.62MRp406.19M
Oct 2, 2026Oct 3, 2026Rp783.09Rp793.42Rp757.47Rp759.16Rp23.00MRp413.80M
Oct 1, 2026Oct 2, 2026Rp877.36Rp882.91Rp777.49Rp783.09Rp15.49MRp443.90M
Sep 30, 2026Oct 1, 2026Rp872.39Rp891.88Rp868.77Rp877.36Rp18.06MRp466.53M
Sep 29, 2026Sep 30, 2026Rp1,001.91Rp1,013.80Rp872.39Rp872.39Rp17.75MRp508.26M
Sep 28, 2026Sep 29, 2026Rp1,018.52Rp1,031.21Rp991.16Rp1,001.91Rp4.11MRp539.20M
Sep 27, 2026Sep 28, 2026Rp1,064.08Rp1,064.18Rp1,008.59Rp1,018.52Rp17.30MRp542.47M
Sep 26, 2026Sep 27, 2026Rp1,086.92Rp1,086.92Rp1,045.49Rp1,064.08Rp9.83MRp567.10M
Sep 25, 2026Sep 26, 2026Rp1,105.88Rp1,107.32Rp1,078.73Rp1,086.92Rp4.51MRp580.38M
Sep 24, 2026Sep 25, 2026Rp1,116.05Rp1,123.74Rp1,089.55Rp1,105.84Rp2.46MRp590.92M
Sep 23, 2026Sep 24, 2026Rp1,105.19Rp1,135.42Rp1,099.02Rp1,116.05Rp8.55MRp591.67M
Sep 22, 2026Sep 23, 2026Rp1,105.19Rp1,105.19Rp1,105.19Rp1,105.19Rp6.56MRp588.96M
Sep 21, 2026Sep 22, 2026Rp1,095.64Rp1,114.37Rp1,094.74Rp1,105.19Rp6.57MRp588.91M
Sep 20, 2026Sep 21, 2026Rp1,112.64Rp1,135.82Rp1,081.45Rp1,095.38Rp2.42MRp590.35M
Sep 19, 2026Sep 20, 2026Rp1,112.64Rp1,112.64Rp1,112.64Rp1,112.64Rp123,921Rp592.93M
Sep 18, 2026Sep 19, 2026Rp1,096.27Rp1,120.23Rp1,093.79Rp1,112.64Rp123,644Rp591.60M
Sep 17, 2026Sep 18, 2026Rp1,107.01Rp1,107.01Rp1,091.35Rp1,096.27Rp1.90MRp589.36M
Sep 16, 2026Sep 17, 2026Rp1,107.01Rp1,107.01Rp1,107.01Rp1,107.01Rp2.05MRp589.93M

Dapatkan ikhtisar lengkap riwayat harga Robonomics Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Robonomics Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Robonomics Network, serta volume trading historis XRT dan kapitalisasi pasar.

Lacak riwayat Robonomics Network secara menyeluruh, mulai dari harga awal Robonomics Network hingga data harga XRT terbaru. Alat riwayat harga XRT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler