logo
Gambar XRT
XRTRobonomics Network
Rp733.92
-1.04%
1D

Riwayat Harga Robonomics Network (XRT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp733.18Rp749.11Rp731.34Rp733.92Rp670,781Rp391.93M
Oct 11, 2026Oct 12, 2026Rp730.87Rp733.53Rp719.70Rp733.18Rp1.59MRp385.92M
Oct 10, 2026Oct 11, 2026Rp730.87Rp730.87Rp730.87Rp730.87Rp239,749Rp389.48M
Oct 9, 2026Oct 10, 2026Rp730.87Rp730.87Rp730.87Rp730.87Rp239,749Rp389.48M
Oct 8, 2026Oct 9, 2026Rp734.93Rp737.02Rp730.87Rp730.87Rp240,217Rp390.24M
Oct 7, 2026Oct 8, 2026Rp770.64Rp771.97Rp731.93Rp734.93Rp9.01MRp396.53M
Oct 6, 2026Oct 7, 2026Rp759.00Rp783.53Rp759.00Rp770.64Rp5.30MRp408.85M
Oct 5, 2026Oct 6, 2026Rp759.00Rp759.00Rp759.00Rp759.00Rp151,893Rp404.48M
Oct 4, 2026Oct 5, 2026Rp759.00Rp759.00Rp759.00Rp759.00Rp151,893Rp404.48M
Oct 3, 2026Oct 4, 2026Rp757.54Rp763.21Rp757.54Rp759.00Rp1.62MRp405.09M
Oct 2, 2026Oct 3, 2026Rp780.95Rp791.25Rp755.41Rp757.09Rp22.94MRp412.67M
Oct 1, 2026Oct 2, 2026Rp874.96Rp880.50Rp775.37Rp780.95Rp15.44MRp442.69M
Sep 30, 2026Oct 1, 2026Rp870.01Rp889.45Rp866.40Rp874.96Rp18.01MRp465.25M
Sep 29, 2026Sep 30, 2026Rp999.18Rp1,011.03Rp870.01Rp870.01Rp17.70MRp506.87M
Sep 28, 2026Sep 29, 2026Rp1,015.74Rp1,028.39Rp988.45Rp999.18Rp4.10MRp537.72M
Sep 27, 2026Sep 28, 2026Rp1,061.18Rp1,061.27Rp1,005.84Rp1,015.74Rp17.25MRp540.98M
Sep 26, 2026Sep 27, 2026Rp1,083.95Rp1,083.95Rp1,042.63Rp1,061.18Rp9.80MRp565.55M
Sep 25, 2026Sep 26, 2026Rp1,102.86Rp1,104.29Rp1,075.78Rp1,083.95Rp4.50MRp578.79M
Sep 24, 2026Sep 25, 2026Rp1,113.00Rp1,120.67Rp1,086.57Rp1,102.82Rp2.63MRp590.27M
Sep 23, 2026Sep 24, 2026Rp1,102.17Rp1,132.32Rp1,096.02Rp1,113.00Rp8.53MRp590.06M
Sep 22, 2026Sep 23, 2026Rp1,102.17Rp1,102.17Rp1,102.17Rp1,102.17Rp6.55MRp587.35M
Sep 21, 2026Sep 22, 2026Rp1,092.65Rp1,111.33Rp1,091.75Rp1,102.17Rp6.56MRp587.30M
Sep 20, 2026Sep 21, 2026Rp1,109.60Rp1,132.71Rp1,078.49Rp1,092.39Rp2.41MRp588.74M
Sep 19, 2026Sep 20, 2026Rp1,109.60Rp1,109.60Rp1,109.60Rp1,109.60Rp123,583Rp591.31M
Sep 18, 2026Sep 19, 2026Rp1,093.28Rp1,117.17Rp1,090.81Rp1,109.60Rp123,306Rp589.99M
Sep 17, 2026Sep 18, 2026Rp1,103.99Rp1,103.99Rp1,088.37Rp1,093.28Rp1.85MRp587.61M
Sep 16, 2026Sep 17, 2026Rp1,103.99Rp1,103.99Rp1,103.99Rp1,103.99Rp2.05MRp588.32M
Sep 15, 2026Sep 16, 2026Rp1,132.93Rp1,132.93Rp1,103.99Rp1,103.99Rp2.51MRp591.88M
Sep 14, 2026Sep 15, 2026Rp1,106.15Rp1,148.55Rp1,106.15Rp1,132.79Rp7.80MRp601.20M
Sep 13, 2026Sep 14, 2026Rp1,127.35Rp1,131.49Rp1,103.23Rp1,106.15Rp5.13MRp595.59M

Dapatkan ikhtisar lengkap riwayat harga Robonomics Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Robonomics Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Robonomics Network, serta volume trading historis XRT dan kapitalisasi pasar.

Lacak riwayat Robonomics Network secara menyeluruh, mulai dari harga awal Robonomics Network hingga data harga XRT terbaru. Alat riwayat harga XRT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler