logo
Gambar RBC
RBCRubic
Rp30.87
17.32%
1D

Riwayat Harga Rubic (RBC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp31.55Rp31.78Rp25.09Rp26.60Rp1.42BRp4.61B
Sep 1, 2026Sep 2, 2026Rp48.93Rp50.75Rp30.60Rp31.55Rp1.81BRp5.88B
Aug 31, 2026Sep 1, 2026Rp54.28Rp55.11Rp48.89Rp48.89Rp1.81BRp8.86B
Aug 30, 2026Aug 31, 2026Rp53.76Rp56.71Rp52.81Rp54.14Rp1.90BRp8.98B
Aug 29, 2026Aug 30, 2026Rp57.19Rp57.27Rp53.42Rp53.76Rp1.71BRp9.11B
Aug 28, 2026Aug 29, 2026Rp60.84Rp63.23Rp54.73Rp57.15Rp2.11BRp9.71B
Aug 27, 2026Aug 28, 2026Rp76.91Rp78.07Rp60.16Rp60.93Rp1.86BRp11.72B
Aug 26, 2026Aug 27, 2026Rp74.93Rp77.20Rp72.11Rp76.90Rp1.73BRp12.34B
Aug 25, 2026Aug 26, 2026Rp76.14Rp77.51Rp71.85Rp74.93Rp1.65BRp12.49B
Aug 24, 2026Aug 25, 2026Rp75.84Rp77.15Rp72.30Rp76.14Rp1.77BRp12.29B
Aug 23, 2026Aug 24, 2026Rp73.08Rp77.38Rp71.46Rp75.84Rp1.57BRp12.36B
Aug 22, 2026Aug 23, 2026Rp78.35Rp78.92Rp71.96Rp75.93Rp1.80BRp12.45B
Aug 21, 2026Aug 22, 2026Rp73.31Rp77.61Rp70.63Rp75.67Rp1.72BRp12.21B
Aug 20, 2026Aug 21, 2026Rp69.15Rp74.00Rp68.51Rp73.31Rp1.53BRp11.77B
Aug 19, 2026Aug 20, 2026Rp62.92Rp73.01Rp60.60Rp69.15Rp1.66BRp10.69B
Aug 18, 2026Aug 19, 2026Rp61.26Rp63.28Rp59.76Rp62.92Rp1.49BRp10.17B
Aug 17, 2026Aug 18, 2026Rp60.55Rp63.61Rp60.44Rp61.26Rp1.61BRp10.24B
Aug 16, 2026Aug 17, 2026Rp60.77Rp62.78Rp60.35Rp60.55Rp1.54BRp10.18B
Aug 15, 2026Aug 16, 2026Rp61.45Rp63.57Rp60.79Rp60.79Rp1.64BRp10.30B
Aug 14, 2026Aug 15, 2026Rp61.61Rp63.81Rp60.96Rp61.45Rp1.44BRp10.25B
Aug 13, 2026Aug 14, 2026Rp63.50Rp63.91Rp61.25Rp61.68Rp1.66BRp10.34B
Aug 12, 2026Aug 13, 2026Rp63.38Rp64.47Rp61.28Rp63.50Rp1.54BRp10.34B
Aug 11, 2026Aug 12, 2026Rp63.24Rp63.61Rp60.74Rp63.57Rp1.53BRp10.26B
Aug 10, 2026Aug 11, 2026Rp61.85Rp64.80Rp61.06Rp63.11Rp1.55BRp10.32B
Aug 9, 2026Aug 10, 2026Rp62.02Rp64.18Rp61.78Rp61.92Rp1.62BRp10.36B
Aug 8, 2026Aug 9, 2026Rp63.88Rp64.31Rp61.87Rp62.06Rp1.49BRp10.37B
Aug 7, 2026Aug 8, 2026Rp63.20Rp64.52Rp60.84Rp64.01Rp1.57BRp10.36B
Aug 6, 2026Aug 7, 2026Rp63.84Rp63.93Rp60.62Rp63.23Rp1.44BRp10.32B
Aug 5, 2026Aug 6, 2026Rp60.36Rp63.98Rp59.88Rp61.35Rp1.16BRp10.18B
Aug 4, 2026Aug 5, 2026Rp62.10Rp62.93Rp60.19Rp62.65Rp1.75BRp10.15B
Aug 3, 2026Aug 4, 2026Rp60.12Rp62.51Rp58.94Rp62.10Rp1.72BRp10.06B

Dapatkan ikhtisar lengkap riwayat harga Rubic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rubic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rubic, serta volume trading historis RBC dan kapitalisasi pasar.

Lacak riwayat Rubic secara menyeluruh, mulai dari harga awal Rubic hingga data harga RBC terbaru. Alat riwayat harga RBC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler