logo
Gambar ROA
ROAROA CORE
Rp62.85
0.74%
1D

Riwayat Harga ROA CORE (ROA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp62.09Rp63.52Rp61.56Rp63.10Rp738.22MRp25.46B
Sep 17, 2026Sep 18, 2026Rp61.69Rp62.79Rp61.62Rp62.09Rp371.07MRp25.34B
Sep 16, 2026Sep 17, 2026Rp64.85Rp65.69Rp61.56Rp61.69Rp3.92BRp25.68B
Sep 15, 2026Sep 16, 2026Rp62.73Rp68.16Rp61.68Rp64.94Rp1.97BRp25.98B
Sep 14, 2026Sep 15, 2026Rp62.55Rp63.04Rp61.71Rp62.73Rp399.80MRp25.52B
Sep 13, 2026Sep 14, 2026Rp63.44Rp63.64Rp62.22Rp62.55Rp523.62MRp25.63B
Sep 12, 2026Sep 13, 2026Rp63.10Rp63.54Rp62.91Rp63.44Rp141.03MRp25.80B
Sep 11, 2026Sep 12, 2026Rp63.04Rp63.53Rp62.21Rp63.10Rp359.59MRp25.67B
Sep 10, 2026Sep 11, 2026Rp64.37Rp64.55Rp62.88Rp63.04Rp419.89MRp26.04B
Sep 9, 2026Sep 10, 2026Rp64.17Rp65.03Rp63.72Rp64.37Rp257.70MRp26.30B
Sep 8, 2026Sep 9, 2026Rp64.72Rp64.94Rp63.23Rp64.17Rp568.27MRp26.20B
Sep 7, 2026Sep 8, 2026Rp64.30Rp64.72Rp62.57Rp64.72Rp360.01MRp26.07B
Sep 6, 2026Sep 7, 2026Rp64.00Rp64.63Rp63.45Rp64.30Rp130.38MRp26.17B
Sep 5, 2026Sep 6, 2026Rp65.15Rp65.15Rp63.30Rp64.00Rp292.24MRp26.17B
Sep 4, 2026Sep 5, 2026Rp63.67Rp65.29Rp63.18Rp65.16Rp349.19MRp26.34B
Sep 3, 2026Sep 4, 2026Rp62.82Rp63.67Rp61.69Rp63.67Rp464.63MRp25.65B
Sep 2, 2026Sep 3, 2026Rp64.08Rp64.15Rp61.59Rp62.72Rp547.00MRp25.70B
Sep 1, 2026Sep 2, 2026Rp63.13Rp64.82Rp62.39Rp64.08Rp1.14BRp25.88B
Aug 31, 2026Sep 1, 2026Rp63.36Rp65.71Rp61.48Rp62.43Rp733.69MRp25.84B
Aug 30, 2026Aug 31, 2026Rp61.44Rp63.74Rp61.40Rp63.36Rp1.28BRp25.57B
Aug 29, 2026Aug 30, 2026Rp61.21Rp65.74Rp60.39Rp61.44Rp3.61BRp25.45B
Aug 28, 2026Aug 29, 2026Rp65.90Rp66.62Rp60.24Rp61.21Rp10.08BRp25.65B
Aug 27, 2026Aug 28, 2026Rp72.45Rp78.83Rp64.13Rp65.12Rp22.90BRp27.86B
Aug 26, 2026Aug 27, 2026Rp61.67Rp73.50Rp61.41Rp70.04Rp6.26BRp26.64B
Aug 25, 2026Aug 26, 2026Rp60.51Rp63.35Rp59.57Rp61.43Rp1.39BRp25.04B
Aug 24, 2026Aug 25, 2026Rp59.81Rp62.94Rp59.80Rp60.51Rp1.84BRp24.64B
Aug 23, 2026Aug 24, 2026Rp58.74Rp61.30Rp58.65Rp59.81Rp4.32BRp24.54B
Aug 22, 2026Aug 23, 2026Rp58.72Rp61.14Rp58.52Rp58.74Rp5.24BRp24.24B
Aug 21, 2026Aug 22, 2026Rp56.96Rp60.56Rp56.96Rp58.72Rp3.47BRp23.83B
Aug 20, 2026Aug 21, 2026Rp56.61Rp57.66Rp55.10Rp56.91Rp4.43BRp23.11B
Aug 19, 2026Aug 20, 2026Rp57.00Rp58.69Rp53.47Rp56.62Rp3.70BRp23.21B

Dapatkan ikhtisar lengkap riwayat harga ROA CORE dengan halaman data harga historis kami. Akses seluruh riwayat nilai ROA CORE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ROA CORE, serta volume trading historis ROA dan kapitalisasi pasar.

Lacak riwayat ROA CORE secara menyeluruh, mulai dari harga awal ROA CORE hingga data harga ROA terbaru. Alat riwayat harga ROA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler