logo
Gambar ROA
ROAROA CORE
Rp65.07
1.05%
1D

Riwayat Harga ROA CORE (ROA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp66.02Rp70.81Rp63.43Rp63.65Rp5.88BRp26.76B
Oct 7, 2026Oct 8, 2026Rp67.85Rp68.91Rp65.22Rp66.02Rp2.03BRp27.05B
Oct 6, 2026Oct 7, 2026Rp68.66Rp69.07Rp66.63Rp69.07Rp1.42BRp27.63B
Oct 5, 2026Oct 6, 2026Rp67.77Rp68.84Rp66.59Rp68.66Rp1.55BRp27.76B
Oct 4, 2026Oct 5, 2026Rp67.90Rp68.42Rp66.94Rp67.80Rp1.62BRp27.63B
Oct 3, 2026Oct 4, 2026Rp67.48Rp68.12Rp66.91Rp66.91Rp358.82MRp27.60B
Oct 2, 2026Oct 3, 2026Rp66.51Rp68.63Rp66.44Rp67.48Rp497.89MRp27.54B
Oct 1, 2026Oct 2, 2026Rp68.48Rp68.62Rp65.96Rp66.51Rp526.82MRp27.42B
Sep 30, 2026Oct 1, 2026Rp68.63Rp69.33Rp67.99Rp68.48Rp832.35MRp28.07B
Sep 29, 2026Sep 30, 2026Rp66.98Rp68.63Rp66.76Rp68.63Rp2.33BRp27.56B
Sep 28, 2026Sep 29, 2026Rp69.29Rp70.57Rp65.95Rp66.98Rp3.32BRp27.55B
Sep 27, 2026Sep 28, 2026Rp69.32Rp70.49Rp69.23Rp69.61Rp1.73BRp28.46B
Sep 26, 2026Sep 27, 2026Rp68.71Rp70.81Rp67.89Rp69.32Rp1.25BRp28.18B
Sep 25, 2026Sep 26, 2026Rp67.94Rp69.52Rp67.21Rp68.58Rp469.77MRp27.92B
Sep 24, 2026Sep 25, 2026Rp67.38Rp68.28Rp66.89Rp67.94Rp714.78MRp27.61B
Sep 23, 2026Sep 24, 2026Rp68.54Rp69.38Rp67.15Rp67.38Rp730.22MRp27.88B
Sep 22, 2026Sep 23, 2026Rp67.87Rp68.58Rp67.12Rp68.54Rp700.33MRp27.68B
Sep 21, 2026Sep 22, 2026Rp67.65Rp68.04Rp66.15Rp67.87Rp1.47BRp27.42B
Sep 20, 2026Sep 21, 2026Rp65.24Rp67.57Rp63.20Rp67.29Rp1.12BRp26.68B
Sep 19, 2026Sep 20, 2026Rp63.58Rp65.30Rp63.20Rp65.24Rp1.96BRp26.16B
Sep 18, 2026Sep 19, 2026Rp62.56Rp64.00Rp62.03Rp63.58Rp743.84MRp25.65B
Sep 17, 2026Sep 18, 2026Rp62.16Rp63.27Rp62.09Rp62.56Rp373.89MRp25.54B
Sep 16, 2026Sep 17, 2026Rp65.35Rp66.19Rp62.03Rp62.16Rp3.95BRp25.88B
Sep 15, 2026Sep 16, 2026Rp63.21Rp68.68Rp62.15Rp65.43Rp1.98BRp26.18B
Sep 14, 2026Sep 15, 2026Rp63.03Rp63.52Rp62.18Rp63.21Rp402.84MRp25.72B
Sep 13, 2026Sep 14, 2026Rp63.92Rp64.13Rp62.69Rp63.03Rp527.61MRp25.83B
Sep 12, 2026Sep 13, 2026Rp63.58Rp64.02Rp63.38Rp63.92Rp142.10MRp25.99B
Sep 11, 2026Sep 12, 2026Rp63.52Rp64.01Rp62.68Rp63.58Rp362.33MRp25.86B
Sep 10, 2026Sep 11, 2026Rp64.86Rp65.04Rp63.36Rp63.52Rp423.08MRp26.24B
Sep 9, 2026Sep 10, 2026Rp64.66Rp65.53Rp64.21Rp64.86Rp259.66MRp26.50B

Dapatkan ikhtisar lengkap riwayat harga ROA CORE dengan halaman data harga historis kami. Akses seluruh riwayat nilai ROA CORE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ROA CORE, serta volume trading historis ROA dan kapitalisasi pasar.

Lacak riwayat ROA CORE secara menyeluruh, mulai dari harga awal ROA CORE hingga data harga ROA terbaru. Alat riwayat harga ROA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler