logo
Gambar ROA
ROAROA CORE
Rp63.49
1.53%
1D

Riwayat Harga ROA CORE (ROA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp62.35Rp62.84Rp61.51Rp62.52Rp398.49MRp25.44B
Sep 13, 2026Sep 14, 2026Rp63.23Rp63.43Rp62.01Rp62.35Rp521.91MRp25.55B
Sep 12, 2026Sep 13, 2026Rp62.90Rp63.33Rp62.70Rp63.23Rp140.57MRp25.71B
Sep 11, 2026Sep 12, 2026Rp62.84Rp63.32Rp62.01Rp62.90Rp358.42MRp25.58B
Sep 10, 2026Sep 11, 2026Rp64.16Rp64.34Rp62.67Rp62.84Rp418.51MRp25.95B
Sep 9, 2026Sep 10, 2026Rp63.96Rp64.82Rp63.51Rp64.16Rp256.86MRp26.22B
Sep 8, 2026Sep 9, 2026Rp64.51Rp64.73Rp63.03Rp63.96Rp566.41MRp26.12B
Sep 7, 2026Sep 8, 2026Rp64.09Rp64.51Rp62.36Rp64.51Rp358.84MRp25.99B
Sep 6, 2026Sep 7, 2026Rp63.79Rp64.42Rp63.24Rp64.09Rp129.95MRp26.09B
Sep 5, 2026Sep 6, 2026Rp64.94Rp64.94Rp63.09Rp63.79Rp291.28MRp26.08B
Sep 4, 2026Sep 5, 2026Rp63.46Rp65.08Rp62.97Rp64.94Rp348.04MRp26.25B
Sep 3, 2026Sep 4, 2026Rp62.61Rp63.46Rp61.49Rp63.46Rp463.11MRp25.56B
Sep 2, 2026Sep 3, 2026Rp63.87Rp63.94Rp61.39Rp62.51Rp545.22MRp25.62B
Sep 1, 2026Sep 2, 2026Rp62.93Rp64.61Rp62.18Rp63.87Rp1.13BRp25.80B
Aug 31, 2026Sep 1, 2026Rp63.16Rp65.50Rp61.28Rp62.23Rp731.29MRp25.76B
Aug 30, 2026Aug 31, 2026Rp61.24Rp63.53Rp61.19Rp63.16Rp1.28BRp25.48B
Aug 29, 2026Aug 30, 2026Rp61.01Rp65.53Rp60.19Rp61.24Rp3.60BRp25.37B
Aug 28, 2026Aug 29, 2026Rp65.69Rp66.41Rp60.05Rp61.01Rp10.05BRp25.57B
Aug 27, 2026Aug 28, 2026Rp72.22Rp78.57Rp63.92Rp64.91Rp22.82BRp27.77B
Aug 26, 2026Aug 27, 2026Rp61.47Rp73.26Rp61.21Rp69.81Rp6.24BRp26.55B
Aug 25, 2026Aug 26, 2026Rp60.31Rp63.15Rp59.38Rp61.23Rp1.39BRp24.96B
Aug 24, 2026Aug 25, 2026Rp59.61Rp62.73Rp59.60Rp60.31Rp1.83BRp24.56B
Aug 23, 2026Aug 24, 2026Rp58.55Rp61.10Rp58.45Rp59.61Rp4.31BRp24.46B
Aug 22, 2026Aug 23, 2026Rp58.53Rp60.94Rp58.33Rp58.55Rp5.22BRp24.16B
Aug 21, 2026Aug 22, 2026Rp56.78Rp60.36Rp56.78Rp58.53Rp3.45BRp23.75B
Aug 20, 2026Aug 21, 2026Rp56.42Rp57.47Rp54.92Rp56.73Rp4.42BRp23.04B
Aug 19, 2026Aug 20, 2026Rp56.81Rp58.49Rp53.30Rp56.43Rp3.69BRp23.13B
Aug 18, 2026Aug 19, 2026Rp57.52Rp58.55Rp55.58Rp56.81Rp341.94MRp23.43B
Aug 17, 2026Aug 18, 2026Rp57.28Rp58.11Rp56.85Rp57.52Rp226.41MRp23.50B
Aug 16, 2026Aug 17, 2026Rp58.04Rp58.79Rp56.86Rp57.28Rp139.48MRp23.56B
Aug 15, 2026Aug 16, 2026Rp57.32Rp58.28Rp57.18Rp58.04Rp204.41MRp23.67B

Dapatkan ikhtisar lengkap riwayat harga ROA CORE dengan halaman data harga historis kami. Akses seluruh riwayat nilai ROA CORE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ROA CORE, serta volume trading historis ROA dan kapitalisasi pasar.

Lacak riwayat ROA CORE secara menyeluruh, mulai dari harga awal ROA CORE hingga data harga ROA terbaru. Alat riwayat harga ROA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler