logo
Gambar ROA
ROAROA CORE
Rp57.41
-1.80%
1D

Riwayat Harga ROA CORE (ROA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp58.28Rp58.76Rp57.79Rp58.66Rp126.58MRp23.82B
Oct 30, 2026Oct 31, 2026Rp58.64Rp58.80Rp57.96Rp58.28Rp233.65MRp23.79B
Oct 29, 2026Oct 30, 2026Rp59.39Rp59.58Rp58.49Rp58.64Rp155.37MRp24.15B
Oct 28, 2026Oct 29, 2026Rp59.34Rp59.39Rp58.72Rp59.39Rp127.12MRp24.12B
Oct 27, 2026Oct 28, 2026Rp59.76Rp60.00Rp59.02Rp59.32Rp207.78MRp24.28B
Oct 26, 2026Oct 27, 2026Rp59.42Rp60.35Rp59.42Rp59.76Rp143.66MRp24.46B
Oct 25, 2026Oct 26, 2026Rp59.27Rp59.89Rp58.85Rp59.42Rp192.75MRp24.29B
Oct 24, 2026Oct 25, 2026Rp60.07Rp60.12Rp59.14Rp59.27Rp239.30MRp24.27B
Oct 23, 2026Oct 24, 2026Rp60.18Rp60.81Rp59.35Rp60.07Rp629.09MRp24.54B
Oct 22, 2026Oct 23, 2026Rp62.58Rp63.32Rp59.55Rp60.18Rp3.91BRp24.92B
Oct 21, 2026Oct 22, 2026Rp65.27Rp69.08Rp61.20Rp62.58Rp8.92BRp26.14B
Oct 20, 2026Oct 21, 2026Rp62.80Rp69.70Rp62.80Rp65.27Rp1.49BRp26.08B
Oct 19, 2026Oct 20, 2026Rp63.21Rp64.38Rp62.51Rp62.80Rp1.09BRp25.90B
Oct 18, 2026Oct 19, 2026Rp64.01Rp65.67Rp63.26Rp63.37Rp17.72BRp26.11B
Oct 17, 2026Oct 18, 2026Rp64.52Rp65.93Rp63.09Rp64.01Rp12.37BRp26.63B
Oct 16, 2026Oct 17, 2026Rp65.22Rp65.84Rp63.78Rp65.75Rp968.50MRp26.65B
Oct 15, 2026Oct 16, 2026Rp64.46Rp65.60Rp63.50Rp65.22Rp4.05BRp26.50B
Oct 14, 2026Oct 15, 2026Rp67.00Rp67.52Rp64.38Rp65.42Rp6.29BRp27.05B
Oct 13, 2026Oct 14, 2026Rp66.11Rp68.95Rp64.96Rp67.03Rp3.61BRp27.15B
Oct 12, 2026Oct 13, 2026Rp67.28Rp67.94Rp64.98Rp66.10Rp12.68BRp27.36B
Oct 11, 2026Oct 12, 2026Rp67.84Rp70.28Rp67.07Rp67.28Rp3.90BRp27.75B
Oct 10, 2026Oct 11, 2026Rp65.97Rp68.21Rp65.05Rp67.48Rp1.05BRp27.15B
Oct 9, 2026Oct 10, 2026Rp64.51Rp67.68Rp64.17Rp65.97Rp5.93BRp27.00B
Oct 8, 2026Oct 9, 2026Rp66.92Rp71.79Rp64.30Rp64.52Rp5.97BRp27.12B
Oct 7, 2026Oct 8, 2026Rp68.78Rp69.85Rp66.12Rp66.92Rp2.06BRp27.42B
Oct 6, 2026Oct 7, 2026Rp69.60Rp70.02Rp67.54Rp70.02Rp1.44BRp28.01B
Oct 5, 2026Oct 6, 2026Rp68.70Rp69.78Rp67.51Rp69.60Rp1.57BRp28.14B
Oct 4, 2026Oct 5, 2026Rp68.83Rp69.35Rp67.85Rp68.73Rp1.64BRp28.00B
Oct 3, 2026Oct 4, 2026Rp68.41Rp69.05Rp67.83Rp67.83Rp363.74MRp27.98B
Oct 2, 2026Oct 3, 2026Rp67.42Rp69.57Rp67.36Rp68.41Rp504.71MRp27.92B
Oct 1, 2026Oct 2, 2026Rp69.42Rp69.56Rp66.86Rp67.42Rp534.04MRp27.79B

Dapatkan ikhtisar lengkap riwayat harga ROA CORE dengan halaman data harga historis kami. Akses seluruh riwayat nilai ROA CORE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ROA CORE, serta volume trading historis ROA dan kapitalisasi pasar.

Lacak riwayat ROA CORE secara menyeluruh, mulai dari harga awal ROA CORE hingga data harga ROA terbaru. Alat riwayat harga ROA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler