logo
Gambar RNA
RNARNA
Rp0.0₇2462
-0.84%
1D

Riwayat Harga RNA (RNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp0.0₇2472Rp0.0₇2518Rp0.0₇2415Rp0.0₇2464Rp454,068Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₇2490Rp0.0₇2517Rp0.0₇2460Rp0.0₇2472Rp325,380Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₇2487Rp0.0₇2535Rp0.0₇2410Rp0.0₇2489Rp423,183Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₇2649Rp0.0₇2675Rp0.0₇2482Rp0.0₇2497Rp961,332Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₇2652Rp0.0₇2686Rp0.0₇2571Rp0.0₇2643Rp206,465Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₇2697Rp0.0₇2703Rp0.0₇2590Rp0.0₇2651Rp10.59MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₇2725Rp0.0₇2894Rp0.0₇2679Rp0.0₇2697Rp28.02MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₇2699Rp0.0₇2758Rp0.0₇2640Rp0.0₇2725Rp2.27MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₇2701Rp0.0₇2715Rp0.0₇2629Rp0.0₇2695Rp207,666Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₇2723Rp0.0₇2788Rp0.0₇2660Rp0.0₇2701Rp195,833Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₇2835Rp0.0₇2880Rp0.0₇2714Rp0.0₇2723Rp1.44MRp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₇2838Rp0.0₇2936Rp0.0₇2778Rp0.0₇2830Rp663,873Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₇2798Rp0.0₇2870Rp0.0₇2765Rp0.0₇2833Rp1.87MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₇2773Rp0.0₇2832Rp0.0₇2737Rp0.0₇2801Rp584,952Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₇2753Rp0.0₇2784Rp0.0₇2668Rp0.0₇2773Rp738,693Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₇2792Rp0.0₇2844Rp0.0₇2677Rp0.0₇2720Rp3.36MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₇2820Rp0.0₇2973Rp0.0₇2681Rp0.0₇2785Rp1.41MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₇2805Rp0.0₇2920Rp0.0₇2674Rp0.0₇2817Rp138,121Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₇2821Rp0.0₇2912Rp0.0₇2755Rp0.0₇2795Rp2.35MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₇2810Rp0.0₇2922Rp0.0₇2745Rp0.0₇2821Rp4.86MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₇2997Rp0.0₇3070Rp0.0₇2774Rp0.0₇2808Rp10.19MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₇3101Rp0.0₇3177Rp0.0₇2935Rp0.0₇2997Rp1.59MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₇3066Rp0.0₇3118Rp0.0₇3037Rp0.0₇3101Rp92,610Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇3087Rp0.0₇3132Rp0.0₇3029Rp0.0₇3072Rp126,519Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇3239Rp0.0₇3310Rp0.0₇2965Rp0.0₇3084Rp465,063Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇3395Rp0.0₇3395Rp0.0₇3178Rp0.0₇3239Rp6.23MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇3304Rp0.0₇3448Rp0.0₇3211Rp0.0₇3403Rp2.07MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇3308Rp0.0₇3367Rp0.0₇3186Rp0.0₇3304Rp191,262Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇3240Rp0.0₇3343Rp0.0₇3208Rp0.0₇3301Rp436,829Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇3247Rp0.0₇3312Rp0.0₇3199Rp0.0₇3240Rp572,085Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇3210Rp0.0₇3361Rp0.0₇3130Rp0.0₇3249Rp220,466Rp0.00

Dapatkan ikhtisar lengkap riwayat harga RNA dengan halaman data harga historis kami. Akses seluruh riwayat nilai RNA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga RNA, serta volume trading historis RNA dan kapitalisasi pasar.

Lacak riwayat RNA secara menyeluruh, mulai dari harga awal RNA hingga data harga RNA terbaru. Alat riwayat harga RNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler