logo
Gambar RNA
RNARNA
Rp0.0₇2898
-2.82%
1D

Riwayat Harga RNA (RNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp0.0₇3060Rp0.0₇3134Rp0.0₇2896Rp0.0₇2957Rp1.57MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₇3024Rp0.0₇3076Rp0.0₇2996Rp0.0₇3060Rp91,359Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇3046Rp0.0₇3089Rp0.0₇2989Rp0.0₇3031Rp124,811Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇3195Rp0.0₇3265Rp0.0₇2925Rp0.0₇3043Rp458,783Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇3349Rp0.0₇3349Rp0.0₇3135Rp0.0₇3195Rp6.14MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇3259Rp0.0₇3401Rp0.0₇3168Rp0.0₇3357Rp2.04MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇3263Rp0.0₇3321Rp0.0₇3143Rp0.0₇3259Rp188,679Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇3196Rp0.0₇3297Rp0.0₇3165Rp0.0₇3256Rp430,931Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇3203Rp0.0₇3267Rp0.0₇3156Rp0.0₇3196Rp564,361Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇3167Rp0.0₇3316Rp0.0₇3088Rp0.0₇3205Rp217,489Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇3171Rp0.0₇3217Rp0.0₇3111Rp0.0₇3167Rp299,134Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇3185Rp0.0₇3263Rp0.0₇3146Rp0.0₇3171Rp1.04MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇3200Rp0.0₇3458Rp0.0₇3106Rp0.0₇3185Rp3.09MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇3400Rp0.0₇3449Rp0.0₇3093Rp0.0₇3154Rp4.91MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇3345Rp0.0₇3589Rp0.0₇3311Rp0.0₇3400Rp2.24MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇3512Rp0.0₇3538Rp0.0₇3331Rp0.0₇3331Rp8.83MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₇3145Rp0.0₇3504Rp0.0₇3112Rp0.0₇3504Rp4.22MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₇3059Rp0.0₇3166Rp0.0₇3006Rp0.0₇3145Rp813,810Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₇3179Rp0.0₇3256Rp0.0₇3002Rp0.0₇3059Rp2.69MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₇3198Rp0.0₇3238Rp0.0₇3129Rp0.0₇3172Rp4.63MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₇3016Rp0.0₇3223Rp0.0₇2992Rp0.0₇3198Rp836,680Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₇3022Rp0.0₇3049Rp0.0₇2906Rp0.0₇3016Rp2.75MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₇3035Rp0.0₇3088Rp0.0₇2987Rp0.0₇3022Rp5.39MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₇2837Rp0.0₇3169Rp0.0₇2750Rp0.0₇3035Rp2.91MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇2743Rp0.0₇2848Rp0.0₇2728Rp0.0₇2833Rp1.10MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₇2715Rp0.0₇2928Rp0.0₇2643Rp0.0₇2743Rp242,860Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₇2834Rp0.0₇2862Rp0.0₇2697Rp0.0₇2715Rp38,422Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₇2726Rp0.0₇2882Rp0.0₇2719Rp0.0₇2834Rp123,384Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₇2878Rp0.0₇2929Rp0.0₇2726Rp0.0₇2726Rp134,881Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₇2837Rp0.0₇2893Rp0.0₇2777Rp0.0₇2878Rp144,871Rp0.00

Dapatkan ikhtisar lengkap riwayat harga RNA dengan halaman data harga historis kami. Akses seluruh riwayat nilai RNA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga RNA, serta volume trading historis RNA dan kapitalisasi pasar.

Lacak riwayat RNA secara menyeluruh, mulai dari harga awal RNA hingga data harga RNA terbaru. Alat riwayat harga RNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler