logo
Gambar XRP
XRPXRP
Rp24,918
4.96%
1D

Riwayat Harga XRP (XRP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp24,108Rp24,154Rp23,542Rp23,669Rp24.58TRp1502.13T
Sep 12, 2026Sep 13, 2026Rp23,937Rp24,234Rp23,910Rp24,112Rp55.72TRp1515.55T
Sep 11, 2026Sep 12, 2026Rp23,536Rp25,079Rp23,328Rp23,942Rp66.46TRp1503.47T
Sep 10, 2026Sep 11, 2026Rp24,611Rp24,615Rp23,535Rp23,576Rp62.64TRp1516.81T
Sep 9, 2026Sep 10, 2026Rp24,999Rp25,453Rp24,418Rp24,620Rp67.06TRp1571.83T
Sep 8, 2026Sep 9, 2026Rp24,647Rp25,478Rp24,382Rp24,977Rp55.74TRp1556.17T
Sep 7, 2026Sep 8, 2026Rp25,115Rp25,207Rp24,384Rp24,664Rp51.13TRp1552.56T
Sep 6, 2026Sep 7, 2026Rp24,922Rp25,173Rp24,789Rp25,131Rp43.82TRp1568.38T
Sep 5, 2026Sep 6, 2026Rp24,704Rp25,163Rp24,640Rp24,972Rp55.53TRp1559.65T
Sep 4, 2026Sep 5, 2026Rp25,594Rp25,770Rp24,473Rp24,698Rp102.71TRp1578.57T
Sep 3, 2026Sep 4, 2026Rp23,838Rp26,126Rp23,718Rp25,571Rp76.39TRp1553.18T
Sep 2, 2026Sep 3, 2026Rp23,838Rp23,895Rp23,175Rp23,815Rp62.07TRp1482.53T
Sep 1, 2026Sep 2, 2026Rp24,336Rp24,602Rp23,673Rp23,856Rp50.67TRp1516.60T
Aug 31, 2026Sep 1, 2026Rp23,980Rp24,614Rp23,708Rp24,329Rp64.38TRp1517.33T
Aug 30, 2026Aug 31, 2026Rp24,653Rp25,273Rp23,707Rp23,902Rp32.96TRp1547.39T
Aug 29, 2026Aug 30, 2026Rp24,404Rp24,744Rp24,314Rp24,657Rp57.98TRp1536.99T
Aug 28, 2026Aug 29, 2026Rp25,629Rp25,876Rp24,083Rp24,394Rp87.07TRp1562.42T
Aug 27, 2026Aug 28, 2026Rp25,079Rp25,967Rp24,602Rp25,646Rp96.31TRp1585.00T
Aug 26, 2026Aug 27, 2026Rp25,291Rp25,555Rp23,990Rp25,085Rp97.79TRp1562.08T
Aug 25, 2026Aug 26, 2026Rp26,095Rp27,179Rp25,102Rp25,248Rp127.06TRp1639.77T
Aug 24, 2026Aug 25, 2026Rp26,764Rp26,869Rp25,657Rp26,051Rp133.20TRp1642.13T
Aug 23, 2026Aug 24, 2026Rp25,733Rp27,217Rp25,313Rp26,749Rp181.54TRp1648.57T
Aug 22, 2026Aug 23, 2026Rp25,610Rp29,615Rp25,160Rp25,785Rp310.04TRp1659.61T
Aug 21, 2026Aug 22, 2026Rp22,328Rp25,900Rp22,185Rp25,581Rp206.94TRp1501.59T
Aug 20, 2026Aug 21, 2026Rp19,469Rp23,574Rp19,187Rp22,333Rp119.39TRp1307.52T
Aug 19, 2026Aug 20, 2026Rp17,643Rp19,921Rp17,551Rp19,431Rp31.40TRp1140.33T
Aug 18, 2026Aug 19, 2026Rp17,667Rp17,705Rp17,434Rp17,651Rp21.40TRp1102.55T
Aug 17, 2026Aug 18, 2026Rp17,500Rp17,742Rp17,432Rp17,679Rp19.45TRp1105.18T
Aug 16, 2026Aug 17, 2026Rp17,663Rp17,673Rp17,475Rp17,492Rp10.24TRp1104.53T
Aug 15, 2026Aug 16, 2026Rp17,599Rp17,736Rp17,588Rp17,657Rp20.85TRp1107.28T
Aug 14, 2026Aug 15, 2026Rp17,774Rp17,845Rp17,439Rp17,593Rp20.18TRp1108.49T

Dapatkan ikhtisar lengkap riwayat harga XRP dengan halaman data harga historis kami. Akses seluruh riwayat nilai XRP – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XRP, serta volume trading historis XRP dan kapitalisasi pasar.

Lacak riwayat XRP secara menyeluruh, mulai dari harga awal XRP hingga data harga XRP terbaru. Alat riwayat harga XRP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler