Gambar XRP
XRPXRP
Rp26,507
8.69%
1D

Riwayat Harga XRP (XRP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp25,114Rp25,194Rp24,415Rp25,132Rp73.73TRp1558.01T
Sep 19, 2026Sep 20, 2026Rp24,856Rp25,801Rp24,856Rp25,131Rp104.90TRp1592.26T
Sep 18, 2026Sep 19, 2026Rp23,104Rp25,136Rp23,029Rp24,863Rp79.22TRp1512.06T
Sep 17, 2026Sep 18, 2026Rp23,146Rp23,366Rp22,970Rp23,103Rp80.46TRp1454.88T
Sep 16, 2026Sep 17, 2026Rp22,877Rp23,379Rp22,322Rp23,186Rp129.19TRp1441.32T
Sep 15, 2026Sep 16, 2026Rp25,366Rp25,743Rp22,581Rp22,926Rp113.04TRp1547.19T
Sep 14, 2026Sep 15, 2026Rp23,930Rp26,509Rp23,874Rp25,332Rp58.70TRp1572.70T
Sep 13, 2026Sep 14, 2026Rp24,381Rp24,428Rp23,809Rp23,937Rp24.86TRp1519.17T
Sep 12, 2026Sep 13, 2026Rp24,208Rp24,508Rp24,181Rp24,386Rp56.35TRp1532.74T
Sep 11, 2026Sep 12, 2026Rp23,803Rp25,363Rp23,592Rp24,213Rp67.21TRp1520.53T
Sep 10, 2026Sep 11, 2026Rp24,890Rp24,894Rp23,802Rp23,844Rp63.35TRp1534.02T
Sep 9, 2026Sep 10, 2026Rp25,283Rp25,741Rp24,695Rp24,899Rp67.82TRp1589.66T
Sep 8, 2026Sep 9, 2026Rp24,926Rp25,767Rp24,659Rp25,260Rp56.38TRp1573.82T
Sep 7, 2026Sep 8, 2026Rp25,400Rp25,493Rp24,661Rp24,944Rp51.71TRp1570.17T
Sep 6, 2026Sep 7, 2026Rp25,205Rp25,458Rp25,070Rp25,416Rp44.32TRp1586.17T
Sep 5, 2026Sep 6, 2026Rp24,984Rp25,449Rp24,920Rp25,255Rp56.16TRp1577.35T
Sep 4, 2026Sep 5, 2026Rp25,884Rp26,062Rp24,751Rp24,978Rp103.87TRp1596.48T
Sep 3, 2026Sep 4, 2026Rp24,109Rp26,422Rp23,987Rp25,861Rp77.25TRp1570.80T
Sep 2, 2026Sep 3, 2026Rp24,109Rp24,166Rp23,438Rp24,086Rp62.78TRp1499.34T
Sep 1, 2026Sep 2, 2026Rp24,612Rp24,881Rp23,941Rp24,126Rp51.25TRp1533.80T
Aug 31, 2026Sep 1, 2026Rp24,252Rp24,893Rp23,977Rp24,605Rp65.11TRp1534.55T
Aug 30, 2026Aug 31, 2026Rp24,932Rp25,560Rp23,976Rp24,173Rp33.33TRp1564.94T
Aug 29, 2026Aug 30, 2026Rp24,681Rp25,025Rp24,590Rp24,937Rp58.64TRp1554.43T
Aug 28, 2026Aug 29, 2026Rp25,920Rp26,170Rp24,356Rp24,671Rp88.05TRp1580.15T
Aug 27, 2026Aug 28, 2026Rp25,363Rp26,261Rp24,881Rp25,937Rp97.41TRp1602.98T
Aug 26, 2026Aug 27, 2026Rp25,578Rp25,845Rp24,263Rp25,370Rp98.90TRp1579.80T
Aug 25, 2026Aug 26, 2026Rp26,391Rp27,487Rp25,386Rp25,534Rp128.50TRp1658.37T
Aug 24, 2026Aug 25, 2026Rp27,068Rp27,173Rp25,948Rp26,347Rp134.71TRp1660.76T
Aug 23, 2026Aug 24, 2026Rp26,025Rp27,526Rp25,601Rp27,053Rp183.60TRp1667.27T
Aug 22, 2026Aug 23, 2026Rp25,901Rp29,951Rp25,445Rp26,077Rp313.56TRp1678.43T
Aug 21, 2026Aug 22, 2026Rp22,581Rp26,193Rp22,437Rp25,871Rp209.29TRp1518.62T

Dapatkan ikhtisar lengkap riwayat harga XRP dengan halaman data harga historis kami. Akses seluruh riwayat nilai XRP – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XRP, serta volume trading historis XRP dan kapitalisasi pasar.

Lacak riwayat XRP secara menyeluruh, mulai dari harga awal XRP hingga data harga XRP terbaru. Alat riwayat harga XRP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler