Gambar XRP
XRPXRP
Rp24,882
8.49%
1D

Riwayat Harga XRP (XRP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp22,987Rp25,009Rp22,913Rp24,738Rp78.82TRp1504.42T
Sep 17, 2026Sep 18, 2026Rp23,030Rp23,248Rp22,854Rp22,986Rp80.05TRp1447.54T
Sep 16, 2026Sep 17, 2026Rp22,761Rp23,261Rp22,209Rp23,069Rp128.54TRp1434.05T
Sep 15, 2026Sep 16, 2026Rp25,238Rp25,613Rp22,467Rp22,810Rp112.47TRp1539.38T
Sep 14, 2026Sep 15, 2026Rp23,809Rp26,376Rp23,753Rp25,205Rp58.40TRp1564.76T
Sep 13, 2026Sep 14, 2026Rp24,258Rp24,305Rp23,689Rp23,816Rp24.73TRp1511.50T
Sep 12, 2026Sep 13, 2026Rp24,086Rp24,385Rp24,059Rp24,263Rp56.06TRp1525.01T
Sep 11, 2026Sep 12, 2026Rp23,683Rp25,235Rp23,473Rp24,091Rp66.87TRp1512.85T
Sep 10, 2026Sep 11, 2026Rp24,764Rp24,768Rp23,681Rp23,723Rp63.03TRp1526.27T
Sep 9, 2026Sep 10, 2026Rp25,155Rp25,611Rp24,570Rp24,774Rp67.48TRp1581.64T
Sep 8, 2026Sep 9, 2026Rp24,801Rp25,637Rp24,534Rp25,133Rp56.09TRp1565.88T
Sep 7, 2026Sep 8, 2026Rp25,271Rp25,364Rp24,536Rp24,818Rp51.45TRp1562.24T
Sep 6, 2026Sep 7, 2026Rp25,078Rp25,330Rp24,944Rp25,287Rp44.09TRp1578.16T
Sep 5, 2026Sep 6, 2026Rp24,858Rp25,320Rp24,794Rp25,128Rp55.87TRp1569.39T
Sep 4, 2026Sep 5, 2026Rp25,754Rp25,931Rp24,626Rp24,852Rp103.35TRp1588.42T
Sep 3, 2026Sep 4, 2026Rp23,987Rp26,289Rp23,866Rp25,730Rp76.86TRp1562.88T
Sep 2, 2026Sep 3, 2026Rp23,987Rp24,044Rp23,319Rp23,964Rp62.46TRp1491.78T
Sep 1, 2026Sep 2, 2026Rp24,488Rp24,755Rp23,820Rp24,004Rp50.99TRp1526.06T
Aug 31, 2026Sep 1, 2026Rp24,130Rp24,767Rp23,856Rp24,480Rp64.78TRp1526.80T
Aug 30, 2026Aug 31, 2026Rp24,806Rp25,431Rp23,855Rp24,051Rp33.17TRp1557.04T
Aug 29, 2026Aug 30, 2026Rp24,556Rp24,898Rp24,466Rp24,811Rp58.34TRp1546.58T
Aug 28, 2026Aug 29, 2026Rp25,789Rp26,037Rp24,234Rp24,546Rp87.61TRp1572.17T
Aug 27, 2026Aug 28, 2026Rp25,235Rp26,129Rp24,756Rp25,806Rp96.91TRp1594.89T
Aug 26, 2026Aug 27, 2026Rp25,449Rp25,714Rp24,140Rp25,242Rp98.40TRp1571.82T
Aug 25, 2026Aug 26, 2026Rp26,258Rp27,348Rp25,258Rp25,405Rp127.85TRp1650.00T
Aug 24, 2026Aug 25, 2026Rp26,931Rp27,036Rp25,817Rp26,214Rp134.03TRp1652.38T
Aug 23, 2026Aug 24, 2026Rp25,894Rp27,387Rp25,471Rp26,916Rp182.68TRp1658.85T
Aug 22, 2026Aug 23, 2026Rp25,770Rp29,800Rp25,317Rp25,946Rp311.98TRp1669.96T
Aug 21, 2026Aug 22, 2026Rp22,467Rp26,061Rp22,323Rp25,741Rp208.23TRp1510.96T
Aug 20, 2026Aug 21, 2026Rp19,591Rp23,721Rp19,306Rp22,473Rp120.13TRp1315.68T
Aug 19, 2026Aug 20, 2026Rp17,753Rp20,046Rp17,660Rp19,552Rp31.60TRp1147.45T

Dapatkan ikhtisar lengkap riwayat harga XRP dengan halaman data harga historis kami. Akses seluruh riwayat nilai XRP – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XRP, serta volume trading historis XRP dan kapitalisasi pasar.

Lacak riwayat XRP secara menyeluruh, mulai dari harga awal XRP hingga data harga XRP terbaru. Alat riwayat harga XRP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler