logo
Gambar XRP
XRPXRP
Rp25,077
1.12%
1D

Riwayat Harga XRP (XRP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 5, 2026Sep 6, 2026Rp24,708Rp25,167Rp24,644Rp24,976Rp55.54TRp1559.92T
Sep 4, 2026Sep 5, 2026Rp25,598Rp25,774Rp24,477Rp24,702Rp102.73TRp1578.84T
Sep 3, 2026Sep 4, 2026Rp23,842Rp26,130Rp23,722Rp25,575Rp76.40TRp1553.45T
Sep 2, 2026Sep 3, 2026Rp23,842Rp23,899Rp23,179Rp23,819Rp62.08TRp1482.78T
Sep 1, 2026Sep 2, 2026Rp24,340Rp24,606Rp23,677Rp23,860Rp50.68TRp1516.85T
Aug 31, 2026Sep 1, 2026Rp23,984Rp24,618Rp23,712Rp24,333Rp64.39TRp1517.59T
Aug 30, 2026Aug 31, 2026Rp24,657Rp25,278Rp23,711Rp23,906Rp32.97TRp1547.65T
Aug 29, 2026Aug 30, 2026Rp24,408Rp24,748Rp24,318Rp24,662Rp57.99TRp1537.25T
Aug 28, 2026Aug 29, 2026Rp25,633Rp25,880Rp24,087Rp24,398Rp87.08TRp1562.69T
Aug 27, 2026Aug 28, 2026Rp25,083Rp25,971Rp24,607Rp25,650Rp96.33TRp1585.27T
Aug 26, 2026Aug 27, 2026Rp25,296Rp25,559Rp23,994Rp25,090Rp97.80TRp1562.34T
Aug 25, 2026Aug 26, 2026Rp26,099Rp27,183Rp25,106Rp25,252Rp127.08TRp1640.05T
Aug 24, 2026Aug 25, 2026Rp26,769Rp26,873Rp25,661Rp26,056Rp133.22TRp1642.41T
Aug 23, 2026Aug 24, 2026Rp25,738Rp27,222Rp25,318Rp26,754Rp181.57TRp1648.85T
Aug 22, 2026Aug 23, 2026Rp25,615Rp29,620Rp25,164Rp25,789Rp310.10TRp1659.89T
Aug 21, 2026Aug 22, 2026Rp22,331Rp25,904Rp22,189Rp25,586Rp206.97TRp1501.84T
Aug 20, 2026Aug 21, 2026Rp19,472Rp23,578Rp19,190Rp22,337Rp119.41TRp1307.74T
Aug 19, 2026Aug 20, 2026Rp17,646Rp19,925Rp17,554Rp19,434Rp31.41TRp1140.53T
Aug 18, 2026Aug 19, 2026Rp17,670Rp17,708Rp17,437Rp17,654Rp21.41TRp1102.73T
Aug 17, 2026Aug 18, 2026Rp17,503Rp17,745Rp17,435Rp17,682Rp19.45TRp1105.37T
Aug 16, 2026Aug 17, 2026Rp17,666Rp17,676Rp17,478Rp17,495Rp10.24TRp1104.72T
Aug 15, 2026Aug 16, 2026Rp17,602Rp17,739Rp17,591Rp17,660Rp20.86TRp1107.46T
Aug 14, 2026Aug 15, 2026Rp17,777Rp17,848Rp17,442Rp17,596Rp20.18TRp1108.68T
Aug 13, 2026Aug 14, 2026Rp17,710Rp17,873Rp17,624Rp17,769Rp22.30TRp1113.26T
Aug 12, 2026Aug 13, 2026Rp18,004Rp18,051Rp17,640Rp17,704Rp30.48TRp1121.46T
Aug 11, 2026Aug 12, 2026Rp17,692Rp18,048Rp17,531Rp18,018Rp31.47TRp1113.13T
Aug 10, 2026Aug 11, 2026Rp18,141Rp18,305Rp17,783Rp17,846Rp21.63TRp1132.37T
Aug 9, 2026Aug 10, 2026Rp18,329Rp18,414Rp18,137Rp18,152Rp16.04TRp1144.23T
Aug 8, 2026Aug 9, 2026Rp18,001Rp18,463Rp18,001Rp18,313Rp27.71TRp1143.69T
Aug 7, 2026Aug 8, 2026Rp18,237Rp18,331Rp17,878Rp18,003Rp37.13TRp1132.45T
Aug 6, 2026Aug 7, 2026Rp18,707Rp18,725Rp18,164Rp18,218Rp31.85TRp1152.02T

Dapatkan ikhtisar lengkap riwayat harga XRP dengan halaman data harga historis kami. Akses seluruh riwayat nilai XRP – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XRP, serta volume trading historis XRP dan kapitalisasi pasar.

Lacak riwayat XRP secara menyeluruh, mulai dari harga awal XRP hingga data harga XRP terbaru. Alat riwayat harga XRP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler