Gambar XRP
XRPXRP
Rp24,857
0.26%
1D

Riwayat Harga XRP (XRP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp22,980Rp25,002Rp22,906Rp24,731Rp78.79TRp1504.00T
Sep 17, 2026Sep 18, 2026Rp23,023Rp23,241Rp22,848Rp22,980Rp80.03TRp1447.13T
Sep 16, 2026Sep 17, 2026Rp22,755Rp23,255Rp22,203Rp23,062Rp128.50TRp1433.64T
Sep 15, 2026Sep 16, 2026Rp25,231Rp25,606Rp22,461Rp22,804Rp112.44TRp1538.95T
Sep 14, 2026Sep 15, 2026Rp23,803Rp26,368Rp23,747Rp25,197Rp58.38TRp1564.32T
Sep 13, 2026Sep 14, 2026Rp24,251Rp24,298Rp23,683Rp23,810Rp24.73TRp1511.07T
Sep 12, 2026Sep 13, 2026Rp24,079Rp24,378Rp24,052Rp24,256Rp56.05TRp1524.58T
Sep 11, 2026Sep 12, 2026Rp23,677Rp25,228Rp23,467Rp24,084Rp66.86TRp1512.43T
Sep 10, 2026Sep 11, 2026Rp24,757Rp24,761Rp23,675Rp23,717Rp63.01TRp1525.84T
Sep 9, 2026Sep 10, 2026Rp25,148Rp25,604Rp24,563Rp24,767Rp67.46TRp1581.19T
Sep 8, 2026Sep 9, 2026Rp24,794Rp25,630Rp24,527Rp25,126Rp56.08TRp1565.44T
Sep 7, 2026Sep 8, 2026Rp25,264Rp25,357Rp24,530Rp24,811Rp51.44TRp1561.80T
Sep 6, 2026Sep 7, 2026Rp25,071Rp25,323Rp24,937Rp25,280Rp44.08TRp1577.72T
Sep 5, 2026Sep 6, 2026Rp24,851Rp25,313Rp24,787Rp25,121Rp55.86TRp1568.94T
Sep 4, 2026Sep 5, 2026Rp25,746Rp25,923Rp24,619Rp24,845Rp103.32TRp1587.97T
Sep 3, 2026Sep 4, 2026Rp23,980Rp26,282Rp23,859Rp25,723Rp76.84TRp1562.44T
Sep 2, 2026Sep 3, 2026Rp23,980Rp24,037Rp23,313Rp23,957Rp62.44TRp1491.36T
Sep 1, 2026Sep 2, 2026Rp24,481Rp24,748Rp23,814Rp23,998Rp50.97TRp1525.63T
Aug 31, 2026Sep 1, 2026Rp24,123Rp24,760Rp23,850Rp24,473Rp64.76TRp1526.37T
Aug 30, 2026Aug 31, 2026Rp24,799Rp25,424Rp23,848Rp24,044Rp33.16TRp1556.60T
Aug 29, 2026Aug 30, 2026Rp24,549Rp24,891Rp24,459Rp24,804Rp58.32TRp1546.14T
Aug 28, 2026Aug 29, 2026Rp25,782Rp26,030Rp24,227Rp24,539Rp87.59TRp1571.73T
Aug 27, 2026Aug 28, 2026Rp25,228Rp26,122Rp24,749Rp25,799Rp96.89TRp1594.44T
Aug 26, 2026Aug 27, 2026Rp25,442Rp25,707Rp24,133Rp25,235Rp98.37TRp1571.38T
Aug 25, 2026Aug 26, 2026Rp26,250Rp27,340Rp25,251Rp25,398Rp127.82TRp1649.54T
Aug 24, 2026Aug 25, 2026Rp26,924Rp27,029Rp25,810Rp26,206Rp133.99TRp1651.91T
Aug 23, 2026Aug 24, 2026Rp25,886Rp27,379Rp25,464Rp26,908Rp182.62TRp1658.38T
Aug 22, 2026Aug 23, 2026Rp25,763Rp29,791Rp25,309Rp25,939Rp311.89TRp1669.49T
Aug 21, 2026Aug 22, 2026Rp22,461Rp26,054Rp22,317Rp25,734Rp208.17TRp1510.53T
Aug 20, 2026Aug 21, 2026Rp19,585Rp23,714Rp19,301Rp22,466Rp120.10TRp1315.31T
Aug 19, 2026Aug 20, 2026Rp17,748Rp20,040Rp17,655Rp19,547Rp31.59TRp1147.13T

Dapatkan ikhtisar lengkap riwayat harga XRP dengan halaman data harga historis kami. Akses seluruh riwayat nilai XRP – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XRP, serta volume trading historis XRP dan kapitalisasi pasar.

Lacak riwayat XRP secara menyeluruh, mulai dari harga awal XRP hingga data harga XRP terbaru. Alat riwayat harga XRP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler