logo
Gambar XRP
XRPXRP
Rp22,711
0.42%
1D

Riwayat Harga XRP (XRP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp22,395Rp22,932Rp21,846Rp22,749Rp68.91TRp1428.74T
Oct 29, 2026Oct 30, 2026Rp24,000Rp24,000Rp22,404Rp22,404Rp35.21TRp1478.77T
Oct 28, 2026Oct 29, 2026Rp24,104Rp24,299Rp23,708Rp23,996Rp28.85TRp1520.50T
Oct 27, 2026Oct 28, 2026Rp23,705Rp24,142Rp23,378Rp24,106Rp25.41TRp1503.37T
Oct 26, 2026Oct 27, 2026Rp23,478Rp23,608Rp23,094Rp23,583Rp22.54TRp1481.64T
Oct 25, 2026Oct 26, 2026Rp23,548Rp23,803Rp23,376Rp23,457Rp22.44TRp1491.22T
Oct 24, 2026Oct 25, 2026Rp23,465Rp23,571Rp22,825Rp23,559Rp24.57TRp1470.15T
Oct 23, 2026Oct 24, 2026Rp23,715Rp24,072Rp23,306Rp23,485Rp25.95TRp1503.12T
Oct 22, 2026Oct 23, 2026Rp24,723Rp24,794Rp23,516Rp23,702Rp34.75TRp1519.44T
Oct 21, 2026Oct 22, 2026Rp24,184Rp25,282Rp24,113Rp24,705Rp31.24TRp1553.93T
Oct 20, 2026Oct 21, 2026Rp23,623Rp24,324Rp23,332Rp24,200Rp25.14TRp1499.56T
Oct 19, 2026Oct 20, 2026Rp23,656Rp23,901Rp23,464Rp23,620Rp26.21TRp1494.96T
Oct 18, 2026Oct 19, 2026Rp23,450Rp23,679Rp22,847Rp23,633Rp18.86TRp1474.28T
Oct 17, 2026Oct 18, 2026Rp23,755Rp23,762Rp23,189Rp23,449Rp20.29TRp1489.28T
Oct 16, 2026Oct 17, 2026Rp24,178Rp24,482Rp23,412Rp23,763Rp30.31TRp1516.56T
Oct 15, 2026Oct 16, 2026Rp24,118Rp24,386Rp23,320Rp24,165Rp43.05TRp1511.65T
Oct 14, 2026Oct 15, 2026Rp24,747Rp25,057Rp23,960Rp24,099Rp32.64TRp1548.61T
Oct 13, 2026Oct 14, 2026Rp24,312Rp25,026Rp23,941Rp24,746Rp40.49TRp1562.45T
Oct 12, 2026Oct 13, 2026Rp25,541Rp25,725Rp24,285Rp24,295Rp25.94TRp1588.95T
Oct 11, 2026Oct 12, 2026Rp25,416Rp25,799Rp25,165Rp25,546Rp15.55TRp1603.19T
Oct 10, 2026Oct 11, 2026Rp25,304Rp25,585Rp25,304Rp25,425Rp24.99TRp1607.82T
Oct 9, 2026Oct 10, 2026Rp25,023Rp25,476Rp25,004Rp25,321Rp53.24TRp1592.01T
Oct 8, 2026Oct 9, 2026Rp25,787Rp25,898Rp23,996Rp25,042Rp53.53TRp1594.20T
Oct 7, 2026Oct 8, 2026Rp27,150Rp27,180Rp25,605Rp25,785Rp45.52TRp1656.90T
Oct 6, 2026Oct 7, 2026Rp27,328Rp27,588Rp27,038Rp27,160Rp32.00TRp1720.53T
Oct 5, 2026Oct 6, 2026Rp27,555Rp27,702Rp26,982Rp27,318Rp34.74TRp1726.63T
Oct 4, 2026Oct 5, 2026Rp26,945Rp27,616Rp26,941Rp27,545Rp19.50TRp1715.24T
Oct 3, 2026Oct 4, 2026Rp26,925Rp27,110Rp26,840Rp26,947Rp48.57TRp1701.32T
Oct 2, 2026Oct 3, 2026Rp27,069Rp28,042Rp26,370Rp26,948Rp58.48TRp1724.63T
Oct 1, 2026Oct 2, 2026Rp26,989Rp27,339Rp26,788Rp27,068Rp49.99TRp1706.32T

Dapatkan ikhtisar lengkap riwayat harga XRP dengan halaman data harga historis kami. Akses seluruh riwayat nilai XRP – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XRP, serta volume trading historis XRP dan kapitalisasi pasar.

Lacak riwayat XRP secara menyeluruh, mulai dari harga awal XRP hingga data harga XRP terbaru. Alat riwayat harga XRP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler