logo
Gambar XRP
XRPXRP
Rp25,146
1.07%
1D

Riwayat Harga XRP (XRP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp25,087Rp25,465Rp24,839Rp25,215Rp22.04TRp1582.40T
Oct 10, 2026Oct 11, 2026Rp24,976Rp25,253Rp24,976Rp25,095Rp34.02TRp1586.97T
Oct 9, 2026Oct 10, 2026Rp24,699Rp25,146Rp24,680Rp24,993Rp75.00TRp1571.36T
Oct 8, 2026Oct 9, 2026Rp25,453Rp25,562Rp23,685Rp24,717Rp74.03TRp1573.52T
Oct 7, 2026Oct 8, 2026Rp26,798Rp26,827Rp25,273Rp25,451Rp63.26TRp1635.41T
Oct 6, 2026Oct 7, 2026Rp26,974Rp27,230Rp26,688Rp26,808Rp45.11TRp1698.22T
Oct 5, 2026Oct 6, 2026Rp27,198Rp27,342Rp26,632Rp26,964Rp48.02TRp1704.24T
Oct 4, 2026Oct 5, 2026Rp26,596Rp27,257Rp26,592Rp27,188Rp26.32TRp1693.00T
Oct 3, 2026Oct 4, 2026Rp26,575Rp26,758Rp26,492Rp26,598Rp66.24TRp1679.25T
Oct 2, 2026Oct 3, 2026Rp26,718Rp27,678Rp26,028Rp26,599Rp79.33TRp1702.26T
Oct 1, 2026Oct 2, 2026Rp26,639Rp26,984Rp26,440Rp26,717Rp68.93TRp1684.19T
Sep 30, 2026Oct 1, 2026Rp26,652Rp27,525Rp26,564Rp26,625Rp89.99TRp1693.26T
Sep 29, 2026Sep 30, 2026Rp26,751Rp27,781Rp26,260Rp26,648Rp99.28TRp1689.21T
Sep 28, 2026Sep 29, 2026Rp27,112Rp27,328Rp26,315Rp26,761Rp90.96TRp1681.46T
Sep 27, 2026Sep 28, 2026Rp27,330Rp27,604Rp26,948Rp27,153Rp63.99TRp1715.03T
Sep 26, 2026Sep 27, 2026Rp28,043Rp28,206Rp26,915Rp27,345Rp107.78TRp1737.35T
Sep 25, 2026Sep 26, 2026Rp27,437Rp28,986Rp27,250Rp28,059Rp131.80TRp1752.15T
Sep 24, 2026Sep 25, 2026Rp26,853Rp27,643Rp26,048Rp27,425Rp124.21TRp1694.05T
Sep 23, 2026Sep 24, 2026Rp28,087Rp29,547Rp26,501Rp26,858Rp166.49TRp1752.51T
Sep 22, 2026Sep 23, 2026Rp27,427Rp28,641Rp26,781Rp28,097Rp162.70TRp1736.29T
Sep 21, 2026Sep 22, 2026Rp25,205Rp28,058Rp25,123Rp27,327Rp102.64TRp1657.27T
Sep 20, 2026Sep 21, 2026Rp25,191Rp25,271Rp24,491Rp25,210Rp73.96TRp1562.82T
Sep 19, 2026Sep 20, 2026Rp24,933Rp25,881Rp24,933Rp25,208Rp105.22TRp1597.17T
Sep 18, 2026Sep 19, 2026Rp23,175Rp25,214Rp23,100Rp24,940Rp79.46TRp1516.72T
Sep 17, 2026Sep 18, 2026Rp23,218Rp23,438Rp23,041Rp23,174Rp80.70TRp1459.37T
Sep 16, 2026Sep 17, 2026Rp22,947Rp23,451Rp22,390Rp23,258Rp129.59TRp1445.77T
Sep 15, 2026Sep 16, 2026Rp25,444Rp25,823Rp22,651Rp22,997Rp113.39TRp1551.97T
Sep 14, 2026Sep 15, 2026Rp24,004Rp26,591Rp23,947Rp25,411Rp58.88TRp1577.55T
Sep 13, 2026Sep 14, 2026Rp24,456Rp24,503Rp23,883Rp24,011Rp24.94TRp1523.85T
Sep 12, 2026Sep 13, 2026Rp24,283Rp24,584Rp24,256Rp24,461Rp56.52TRp1537.47T

Dapatkan ikhtisar lengkap riwayat harga XRP dengan halaman data harga historis kami. Akses seluruh riwayat nilai XRP – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XRP, serta volume trading historis XRP dan kapitalisasi pasar.

Lacak riwayat XRP secara menyeluruh, mulai dari harga awal XRP hingga data harga XRP terbaru. Alat riwayat harga XRP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler