logo
Gambar XRP
XRPXRP
Rp27,682
10.80%
1D

Riwayat Harga XRP (XRP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp25,083Rp25,163Rp24,385Rp25,101Rp73.64TRp1556.09T
Sep 19, 2026Sep 20, 2026Rp24,825Rp25,770Rp24,825Rp25,100Rp104.77TRp1590.30T
Sep 18, 2026Sep 19, 2026Rp23,075Rp25,105Rp23,000Rp24,833Rp79.12TRp1510.19T
Sep 17, 2026Sep 18, 2026Rp23,118Rp23,337Rp22,942Rp23,075Rp80.36TRp1453.09T
Sep 16, 2026Sep 17, 2026Rp22,848Rp23,350Rp22,294Rp23,157Rp129.03TRp1439.54T
Sep 15, 2026Sep 16, 2026Rp25,335Rp25,711Rp22,553Rp22,898Rp112.90TRp1545.28T
Sep 14, 2026Sep 15, 2026Rp23,901Rp26,477Rp23,844Rp25,301Rp58.62TRp1570.76T
Sep 13, 2026Sep 14, 2026Rp24,351Rp24,398Rp23,780Rp23,908Rp24.83TRp1517.29T
Sep 12, 2026Sep 13, 2026Rp24,179Rp24,478Rp24,151Rp24,356Rp56.28TRp1530.85T
Sep 11, 2026Sep 12, 2026Rp23,774Rp25,332Rp23,563Rp24,183Rp67.13TRp1518.65T
Sep 10, 2026Sep 11, 2026Rp24,859Rp24,863Rp23,772Rp23,814Rp63.27TRp1532.12T
Sep 9, 2026Sep 10, 2026Rp25,251Rp25,710Rp24,664Rp24,869Rp67.74TRp1587.70T
Sep 8, 2026Sep 9, 2026Rp24,896Rp25,735Rp24,628Rp25,229Rp56.31TRp1571.88T
Sep 7, 2026Sep 8, 2026Rp25,368Rp25,461Rp24,631Rp24,913Rp51.65TRp1568.23T
Sep 6, 2026Sep 7, 2026Rp25,174Rp25,427Rp25,039Rp25,384Rp44.26TRp1584.21T
Sep 5, 2026Sep 6, 2026Rp24,953Rp25,417Rp24,889Rp25,224Rp56.09TRp1575.40T
Sep 4, 2026Sep 5, 2026Rp25,852Rp26,030Rp24,720Rp24,947Rp103.74TRp1594.51T
Sep 3, 2026Sep 4, 2026Rp24,079Rp26,390Rp23,957Rp25,829Rp77.16TRp1568.87T
Sep 2, 2026Sep 3, 2026Rp24,079Rp24,136Rp23,409Rp24,056Rp62.70TRp1497.49T
Sep 1, 2026Sep 2, 2026Rp24,582Rp24,850Rp23,912Rp24,096Rp51.18TRp1531.91T
Aug 31, 2026Sep 1, 2026Rp24,222Rp24,862Rp23,948Rp24,574Rp65.03TRp1532.65T
Aug 30, 2026Aug 31, 2026Rp24,901Rp25,528Rp23,946Rp24,143Rp33.29TRp1563.01T
Aug 29, 2026Aug 30, 2026Rp24,650Rp24,994Rp24,560Rp24,906Rp58.56TRp1552.51T
Aug 28, 2026Aug 29, 2026Rp25,888Rp26,137Rp24,326Rp24,640Rp87.95TRp1578.20T
Aug 27, 2026Aug 28, 2026Rp25,332Rp26,229Rp24,851Rp25,905Rp97.29TRp1601.00T
Aug 26, 2026Aug 27, 2026Rp25,547Rp25,813Rp24,233Rp25,339Rp98.78TRp1577.85T
Aug 25, 2026Aug 26, 2026Rp26,358Rp27,453Rp25,355Rp25,503Rp128.34TRp1656.33T
Aug 24, 2026Aug 25, 2026Rp27,035Rp27,140Rp25,916Rp26,314Rp134.54TRp1658.71T
Aug 23, 2026Aug 24, 2026Rp25,993Rp27,492Rp25,569Rp27,019Rp183.38TRp1665.21T
Aug 22, 2026Aug 23, 2026Rp25,869Rp29,914Rp25,414Rp26,045Rp313.17TRp1676.36T
Aug 21, 2026Aug 22, 2026Rp22,553Rp26,161Rp22,409Rp25,839Rp209.03TRp1516.75T

Dapatkan ikhtisar lengkap riwayat harga XRP dengan halaman data harga historis kami. Akses seluruh riwayat nilai XRP – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga XRP, serta volume trading historis XRP dan kapitalisasi pasar.

Lacak riwayat XRP secara menyeluruh, mulai dari harga awal XRP hingga data harga XRP terbaru. Alat riwayat harga XRP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler