Gambar RDT
RDTRidotto
Rp53.21
187.77%
1D

Riwayat Harga Ridotto (RDT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp18.40Rp53.88Rp18.36Rp53.06Rp1.39MRp4.46B
Sep 17, 2026Sep 18, 2026Rp50.43Rp50.43Rp16.12Rp18.40Rp262,428Rp4.38B
Sep 16, 2026Sep 17, 2026Rp50.43Rp50.43Rp50.43Rp50.43Rp442.32Rp6.25B
Sep 15, 2026Sep 16, 2026Rp50.61Rp51.08Rp50.21Rp50.43Rp550.04Rp6.26B
Sep 14, 2026Sep 15, 2026Rp16.98Rp50.63Rp16.98Rp50.63Rp4.98MRp2.42B
Sep 13, 2026Sep 14, 2026Rp50.10Rp53.19Rp16.98Rp16.98Rp538,579Rp5.86B
Sep 12, 2026Sep 13, 2026Rp50.10Rp50.10Rp50.10Rp50.10Rp9,284.37Rp6.21B
Sep 11, 2026Sep 12, 2026Rp50.10Rp50.10Rp50.10Rp50.10Rp9,284.37Rp6.21B
Sep 10, 2026Sep 11, 2026Rp50.87Rp51.30Rp49.72Rp50.10Rp9,741.69Rp6.23B
Sep 9, 2026Sep 10, 2026Rp19.93Rp51.89Rp19.72Rp50.87Rp2.67MRp3.58B
Sep 8, 2026Sep 9, 2026Rp48.53Rp48.57Rp19.02Rp19.93Rp5.92MRp2.46B
Sep 7, 2026Sep 8, 2026Rp58.35Rp58.35Rp19.12Rp48.53Rp5.65MRp4.14B
Sep 6, 2026Sep 7, 2026Rp58.35Rp58.35Rp58.35Rp58.35Rp663.76Rp7.23B
Sep 5, 2026Sep 6, 2026Rp54.15Rp59.65Rp53.95Rp58.35Rp647.73Rp7.06B
Sep 4, 2026Sep 5, 2026Rp49.68Rp54.84Rp49.68Rp54.15Rp2,910.16Rp6.26B
Sep 3, 2026Sep 4, 2026Rp49.68Rp49.68Rp49.68Rp49.68Rp3,415.56Rp6.16B
Sep 2, 2026Sep 3, 2026Rp49.68Rp49.68Rp49.68Rp49.68Rp3,415.56Rp6.16B
Sep 1, 2026Sep 2, 2026Rp19.29Rp50.33Rp19.23Rp49.68Rp207,780Rp5.08B
Aug 31, 2026Sep 1, 2026Rp50.83Rp50.83Rp18.83Rp19.29Rp700,247Rp2.61B
Aug 30, 2026Aug 31, 2026Rp50.83Rp50.83Rp50.83Rp50.83Rp1.30MRp6.30B
Aug 29, 2026Aug 30, 2026Rp50.83Rp50.83Rp50.83Rp50.83Rp1.30MRp6.30B
Aug 28, 2026Aug 29, 2026Rp50.83Rp50.83Rp50.83Rp50.83Rp1.30MRp6.30B
Aug 27, 2026Aug 28, 2026Rp50.83Rp50.83Rp50.83Rp50.83Rp1.30MRp6.30B
Aug 26, 2026Aug 27, 2026Rp50.83Rp50.83Rp50.83Rp50.83Rp1.30MRp6.30B
Aug 25, 2026Aug 26, 2026Rp51.21Rp52.20Rp50.57Rp50.83Rp1.18MRp6.36B
Aug 24, 2026Aug 25, 2026Rp20.27Rp51.31Rp20.09Rp51.23Rp467,821Rp3.81B
Aug 23, 2026Aug 24, 2026Rp19.91Rp20.28Rp19.54Rp20.27Rp264,777Rp2.48B
Aug 22, 2026Aug 23, 2026Rp49.48Rp51.64Rp19.88Rp19.91Rp78,072Rp5.48B
Aug 21, 2026Aug 22, 2026Rp16.03Rp49.66Rp16.03Rp49.48Rp35,965Rp2.59B
Aug 20, 2026Aug 21, 2026Rp16.03Rp16.03Rp16.03Rp16.03Rp41,985Rp1.99B
Aug 19, 2026Aug 20, 2026Rp16.03Rp16.03Rp16.03Rp16.03Rp41,985Rp1.99B

Dapatkan ikhtisar lengkap riwayat harga Ridotto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ridotto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ridotto, serta volume trading historis RDT dan kapitalisasi pasar.

Lacak riwayat Ridotto secara menyeluruh, mulai dari harga awal Ridotto hingga data harga RDT terbaru. Alat riwayat harga RDT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler