logo
Gambar RDT
RDTRidotto
Rp4.82
-0.03%
1D

Riwayat Harga Ridotto (RDT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 3, 2026Nov 4, 2026Rp4.82Rp4.82Rp4.82Rp4.82Rp214,972Rp597.48M
Nov 2, 2026Nov 3, 2026Rp4.85Rp4.93Rp4.81Rp4.82Rp299,400Rp603.44M
Nov 1, 2026Nov 2, 2026Rp4.50Rp6.67Rp4.50Rp4.84Rp2.24MRp701.55M
Oct 31, 2026Nov 1, 2026Rp51.00Rp51.00Rp4.49Rp4.50Rp732,588Rp5.00B
Oct 30, 2026Oct 31, 2026Rp51.00Rp51.00Rp51.00Rp51.00Rp427,500Rp6.32B
Oct 29, 2026Oct 30, 2026Rp51.31Rp51.42Rp50.54Rp51.00Rp427,188Rp6.31B
Oct 28, 2026Oct 29, 2026Rp5.24Rp51.31Rp5.23Rp51.31Rp40.78MRp815.18M
Oct 27, 2026Oct 28, 2026Rp14.22Rp24.83Rp4.80Rp5.24Rp33.31MRp1.33B
Oct 26, 2026Oct 27, 2026Rp48.89Rp48.89Rp13.96Rp14.22Rp144,880Rp3.11B
Oct 25, 2026Oct 26, 2026Rp48.89Rp48.89Rp48.89Rp48.89Rp235,200Rp6.06B
Oct 24, 2026Oct 25, 2026Rp50.11Rp50.28Rp48.74Rp48.89Rp290,293Rp6.14B
Oct 23, 2026Oct 24, 2026Rp14.83Rp50.47Rp14.82Rp50.11Rp1.29MRp2.62B
Oct 22, 2026Oct 23, 2026Rp51.53Rp51.53Rp14.76Rp14.83Rp198,393Rp2.82B
Oct 21, 2026Oct 22, 2026Rp51.46Rp51.66Rp51.36Rp51.53Rp19,065Rp6.39B
Oct 20, 2026Oct 21, 2026Rp50.79Rp51.50Rp50.18Rp51.46Rp613,015Rp6.30B
Oct 19, 2026Oct 20, 2026Rp51.68Rp51.68Rp50.29Rp50.80Rp76,329Rp6.36B
Oct 18, 2026Oct 19, 2026Rp51.68Rp51.68Rp51.68Rp51.68Rp3,152.17Rp6.40B
Oct 17, 2026Oct 18, 2026Rp51.68Rp51.68Rp51.68Rp51.68Rp3,152.17Rp6.40B
Oct 16, 2026Oct 17, 2026Rp51.68Rp51.68Rp51.68Rp51.68Rp3,152.17Rp6.40B
Oct 15, 2026Oct 16, 2026Rp51.68Rp51.68Rp51.68Rp51.68Rp3,152.17Rp6.40B
Oct 14, 2026Oct 15, 2026Rp15.84Rp51.86Rp15.82Rp51.68Rp35,100Rp5.73B
Oct 13, 2026Oct 14, 2026Rp50.79Rp50.79Rp15.78Rp15.84Rp175,183Rp2.73B
Oct 12, 2026Oct 13, 2026Rp50.79Rp50.79Rp50.79Rp50.79Rp2,105.35Rp6.29B
Oct 11, 2026Oct 12, 2026Rp50.79Rp50.79Rp50.79Rp50.79Rp2,105.35Rp6.29B
Oct 10, 2026Oct 11, 2026Rp50.79Rp50.79Rp50.79Rp50.79Rp2,105.35Rp6.29B
Oct 9, 2026Oct 10, 2026Rp50.79Rp50.79Rp50.79Rp50.79Rp2,105.35Rp6.29B
Oct 8, 2026Oct 9, 2026Rp54.02Rp55.06Rp49.92Rp50.79Rp1,652.41Rp6.47B
Oct 7, 2026Oct 8, 2026Rp54.22Rp54.52Rp51.58Rp54.14Rp165,947Rp6.62B
Oct 6, 2026Oct 7, 2026Rp55.00Rp55.16Rp53.82Rp54.21Rp400,769Rp6.77B
Oct 5, 2026Oct 6, 2026Rp21.50Rp55.63Rp21.49Rp55.00Rp2.53MRp5.72B
Oct 4, 2026Oct 5, 2026Rp54.09Rp54.09Rp19.46Rp21.50Rp10.86MRp3.20B

Dapatkan ikhtisar lengkap riwayat harga Ridotto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ridotto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ridotto, serta volume trading historis RDT dan kapitalisasi pasar.

Lacak riwayat Ridotto secara menyeluruh, mulai dari harga awal Ridotto hingga data harga RDT terbaru. Alat riwayat harga RDT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler