Gambar RDT
RDTRidotto
Rp31.68
-39.34%
1D

Riwayat Harga Ridotto (RDT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp53.02Rp53.74Rp52.06Rp53.42Rp498,232Rp6.53B
Sep 19, 2026Sep 20, 2026Rp53.25Rp53.94Rp52.39Rp53.02Rp962,404Rp6.60B
Sep 18, 2026Sep 19, 2026Rp18.46Rp54.06Rp18.43Rp53.24Rp1.40MRp4.48B
Sep 17, 2026Sep 18, 2026Rp50.60Rp50.60Rp16.17Rp18.46Rp263,316Rp4.40B
Sep 16, 2026Sep 17, 2026Rp50.60Rp50.60Rp50.60Rp50.60Rp443.81Rp6.27B
Sep 15, 2026Sep 16, 2026Rp50.78Rp51.25Rp50.38Rp50.60Rp551.90Rp6.28B
Sep 14, 2026Sep 15, 2026Rp17.04Rp50.80Rp17.04Rp50.80Rp4.99MRp2.43B
Sep 13, 2026Sep 14, 2026Rp50.27Rp53.37Rp17.04Rp17.04Rp540,400Rp5.88B
Sep 12, 2026Sep 13, 2026Rp50.27Rp50.27Rp50.27Rp50.27Rp9,315.77Rp6.23B
Sep 11, 2026Sep 12, 2026Rp50.27Rp50.27Rp50.27Rp50.27Rp9,315.77Rp6.23B
Sep 10, 2026Sep 11, 2026Rp51.04Rp51.47Rp49.89Rp50.27Rp9,774.63Rp6.26B
Sep 9, 2026Sep 10, 2026Rp19.99Rp52.07Rp19.79Rp51.04Rp2.68MRp3.59B
Sep 8, 2026Sep 9, 2026Rp48.69Rp48.74Rp19.08Rp19.99Rp5.94MRp2.46B
Sep 7, 2026Sep 8, 2026Rp58.54Rp58.54Rp19.19Rp48.69Rp5.67MRp4.15B
Sep 6, 2026Sep 7, 2026Rp58.54Rp58.54Rp58.54Rp58.54Rp666.01Rp7.25B
Sep 5, 2026Sep 6, 2026Rp54.33Rp59.85Rp54.14Rp58.54Rp649.92Rp7.08B
Sep 4, 2026Sep 5, 2026Rp49.84Rp55.03Rp49.84Rp54.34Rp2,920.00Rp6.28B
Sep 3, 2026Sep 4, 2026Rp49.84Rp49.84Rp49.84Rp49.84Rp3,427.11Rp6.18B
Sep 2, 2026Sep 3, 2026Rp49.84Rp49.84Rp49.84Rp49.84Rp3,427.11Rp6.18B
Sep 1, 2026Sep 2, 2026Rp19.35Rp50.50Rp19.29Rp49.84Rp208,483Rp5.09B
Aug 31, 2026Sep 1, 2026Rp51.00Rp51.00Rp18.89Rp19.35Rp702,615Rp2.62B
Aug 30, 2026Aug 31, 2026Rp51.00Rp51.00Rp51.00Rp51.00Rp1.31MRp6.32B
Aug 29, 2026Aug 30, 2026Rp51.00Rp51.00Rp51.00Rp51.00Rp1.31MRp6.32B
Aug 28, 2026Aug 29, 2026Rp51.00Rp51.00Rp51.00Rp51.00Rp1.31MRp6.32B
Aug 27, 2026Aug 28, 2026Rp51.00Rp51.00Rp51.00Rp51.00Rp1.31MRp6.32B
Aug 26, 2026Aug 27, 2026Rp51.00Rp51.00Rp51.00Rp51.00Rp1.31MRp6.32B
Aug 25, 2026Aug 26, 2026Rp51.38Rp52.37Rp50.74Rp51.00Rp1.18MRp6.38B
Aug 24, 2026Aug 25, 2026Rp20.34Rp51.48Rp20.16Rp51.40Rp469,403Rp3.83B
Aug 23, 2026Aug 24, 2026Rp19.98Rp20.35Rp19.60Rp20.34Rp265,672Rp2.48B
Aug 22, 2026Aug 23, 2026Rp49.65Rp51.82Rp19.95Rp19.97Rp78,336Rp5.50B
Aug 21, 2026Aug 22, 2026Rp16.08Rp49.82Rp16.08Rp49.65Rp36,086Rp2.60B

Dapatkan ikhtisar lengkap riwayat harga Ridotto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ridotto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ridotto, serta volume trading historis RDT dan kapitalisasi pasar.

Lacak riwayat Ridotto secara menyeluruh, mulai dari harga awal Ridotto hingga data harga RDT terbaru. Alat riwayat harga RDT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler