logo
Gambar RDT
RDTRidotto
Rp51.00
224.84%
1D

Riwayat Harga Ridotto (RDT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp50.13Rp50.13Rp15.57Rp15.64Rp172,893Rp2.70B
Oct 12, 2026Oct 13, 2026Rp50.13Rp50.13Rp50.13Rp50.13Rp2,077.83Rp6.21B
Oct 11, 2026Oct 12, 2026Rp50.13Rp50.13Rp50.13Rp50.13Rp2,077.83Rp6.21B
Oct 10, 2026Oct 11, 2026Rp50.13Rp50.13Rp50.13Rp50.13Rp2,077.83Rp6.21B
Oct 9, 2026Oct 10, 2026Rp50.13Rp50.13Rp50.13Rp50.13Rp2,077.83Rp6.21B
Oct 8, 2026Oct 9, 2026Rp53.32Rp54.34Rp49.27Rp50.13Rp1,630.81Rp6.39B
Oct 7, 2026Oct 8, 2026Rp53.51Rp53.81Rp50.90Rp53.43Rp163,778Rp6.53B
Oct 6, 2026Oct 7, 2026Rp54.28Rp54.44Rp53.12Rp53.50Rp395,530Rp6.68B
Oct 5, 2026Oct 6, 2026Rp21.22Rp54.90Rp21.21Rp54.28Rp2.49MRp5.65B
Oct 4, 2026Oct 5, 2026Rp53.38Rp53.38Rp19.21Rp21.22Rp10.72MRp3.16B
Oct 3, 2026Oct 4, 2026Rp53.38Rp53.38Rp53.38Rp53.38Rp355,282Rp6.61B
Oct 2, 2026Oct 3, 2026Rp53.38Rp53.38Rp53.38Rp53.38Rp355,282Rp6.61B
Oct 1, 2026Oct 2, 2026Rp31.33Rp53.38Rp30.87Rp53.38Rp730,141Rp4.68B
Sep 30, 2026Oct 1, 2026Rp17.55Rp31.42Rp16.78Rp31.33Rp966,435Rp2.58B
Sep 29, 2026Sep 30, 2026Rp17.55Rp17.55Rp17.55Rp17.55Rp58,731Rp2.17B
Sep 28, 2026Sep 29, 2026Rp17.55Rp17.55Rp17.55Rp17.55Rp58,731Rp2.17B
Sep 27, 2026Sep 28, 2026Rp17.51Rp17.68Rp17.45Rp17.55Rp64,568Rp2.18B
Sep 26, 2026Sep 27, 2026Rp56.53Rp56.91Rp17.39Rp17.51Rp677,819Rp3.74B
Sep 25, 2026Sep 26, 2026Rp53.91Rp57.97Rp53.27Rp56.50Rp160,953Rp6.73B
Sep 24, 2026Sep 25, 2026Rp19.30Rp55.52Rp19.30Rp53.91Rp1.28MRp5.48B
Sep 23, 2026Sep 24, 2026Rp19.99Rp20.27Rp19.00Rp19.30Rp15.71MRp2.42B
Sep 22, 2026Sep 23, 2026Rp27.99Rp28.04Rp18.90Rp19.99Rp23.37MRp2.67B
Sep 21, 2026Sep 22, 2026Rp53.70Rp54.36Rp27.90Rp27.96Rp25.69MRp4.06B
Sep 20, 2026Sep 21, 2026Rp53.30Rp54.02Rp52.33Rp53.70Rp500,835Rp6.57B
Sep 19, 2026Sep 20, 2026Rp53.53Rp54.22Rp52.66Rp53.30Rp967,433Rp6.64B
Sep 18, 2026Sep 19, 2026Rp18.56Rp54.34Rp18.52Rp53.52Rp1.40MRp4.50B
Sep 17, 2026Sep 18, 2026Rp50.87Rp50.87Rp16.25Rp18.56Rp306,254Rp3.94B
Sep 16, 2026Sep 17, 2026Rp50.87Rp50.87Rp50.87Rp50.87Rp446.13Rp6.30B
Sep 15, 2026Sep 16, 2026Rp51.04Rp51.52Rp50.65Rp50.87Rp554.79Rp6.32B
Sep 14, 2026Sep 15, 2026Rp17.12Rp51.07Rp17.12Rp51.07Rp5.02MRp2.45B

Dapatkan ikhtisar lengkap riwayat harga Ridotto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ridotto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ridotto, serta volume trading historis RDT dan kapitalisasi pasar.

Lacak riwayat Ridotto secara menyeluruh, mulai dari harga awal Ridotto hingga data harga RDT terbaru. Alat riwayat harga RDT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler