logo
Gambar RIBBIT
RIBBITRibbit
Rp0.0₅4759
-8.68%
1D

Riwayat Harga Ribbit (RIBBIT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 10, 2026Nov 11, 2026Rp0.0₅5203Rp0.0₅5203Rp0.0₅4713Rp0.0₅4750Rp25,990Rp0.00
Nov 9, 2026Nov 10, 2026Rp0.0₅5203Rp0.0₅5203Rp0.0₅5203Rp0.0₅5203Rp28,544Rp0.00
Nov 8, 2026Nov 9, 2026Rp0.0₅5203Rp0.0₅5203Rp0.0₅5203Rp0.0₅5203Rp28,544Rp0.00
Nov 7, 2026Nov 8, 2026Rp0.0₅5205Rp0.0₅5227Rp0.0₅5199Rp0.0₅5203Rp103,655Rp0.00
Nov 6, 2026Nov 7, 2026Rp0.0₅5221Rp0.0₅5238Rp0.0₅5175Rp0.0₅5205Rp751,359Rp0.00
Nov 5, 2026Nov 6, 2026Rp0.0₅5639Rp0.0₅5657Rp0.0₅5211Rp0.0₅5221Rp2.92MRp0.00
Nov 4, 2026Nov 5, 2026Rp0.0₅5328Rp0.0₅5650Rp0.0₅5233Rp0.0₅5639Rp1.05MRp0.00
Nov 3, 2026Nov 4, 2026Rp0.0₅5248Rp0.0₅5329Rp0.0₅5233Rp0.0₅5328Rp238,852Rp0.00
Nov 2, 2026Nov 3, 2026Rp0.0₅5159Rp0.0₅5332Rp0.0₅5159Rp0.0₅5248Rp2.31MRp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₅5159Rp0.0₅5159Rp0.0₅5159Rp0.0₅5159Rp5.20MRp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₅5159Rp0.0₅5159Rp0.0₅5159Rp0.0₅5159Rp5.20MRp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₅5357Rp0.0₅5357Rp0.0₅5157Rp0.0₅5159Rp5.54MRp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅5552Rp0.0₅5562Rp0.0₅5355Rp0.0₅5355Rp2.84MRp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₅5512Rp0.0₅5590Rp0.0₅5492Rp0.0₅5551Rp929,929Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅5512Rp0.0₅5512Rp0.0₅5512Rp0.0₅5512Rp19,301Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅5512Rp0.0₅5512Rp0.0₅5512Rp0.0₅5512Rp19,301Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅5560Rp0.0₅5602Rp0.0₅5498Rp0.0₅5512Rp19,371Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅5634Rp0.0₅5637Rp0.0₅5471Rp0.0₅5574Rp22,402Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅5651Rp0.0₅5690Rp0.0₅5631Rp0.0₅5634Rp193,272Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅5857Rp0.0₅5860Rp0.0₅5623Rp0.0₅5650Rp322,523Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅5801Rp0.0₅5923Rp0.0₅5773Rp0.0₅5860Rp120,429Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅5697Rp0.0₅5802Rp0.0₅5640Rp0.0₅5801Rp8.39MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅5766Rp0.0₅5853Rp0.0₅5701Rp0.0₅5733Rp2.09MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅6052Rp0.0₅6052Rp0.0₅5676Rp0.0₅5769Rp7,242.91Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅6052Rp0.0₅6052Rp0.0₅6052Rp0.0₅6052Rp44,822Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅6052Rp0.0₅6052Rp0.0₅6052Rp0.0₅6052Rp44,822Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅6052Rp0.0₅6052Rp0.0₅6052Rp0.0₅6052Rp44,822Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅6062Rp0.0₅6081Rp0.0₅6052Rp0.0₅6052Rp69,264Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅5971Rp0.0₅6117Rp0.0₅5923Rp0.0₅6062Rp811,257Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅6156Rp0.0₅6197Rp0.0₅5983Rp0.0₅5983Rp168,664Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅6088Rp0.0₅6156Rp0.0₅6062Rp0.0₅6156Rp438,274Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Ribbit dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ribbit – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ribbit, serta volume trading historis RIBBIT dan kapitalisasi pasar.

Lacak riwayat Ribbit secara menyeluruh, mulai dari harga awal Ribbit hingga data harga RIBBIT terbaru. Alat riwayat harga RIBBIT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler