logo
Gambar RIBBIT
RIBBITRibbit
Rp0.0₅4793
-0.04%
1D

Riwayat Harga Ribbit (RIBBIT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp0.0₅4783Rp0.0₅4793Rp0.0₅4783Rp0.0₅4793Rp24,168Rp0.00
Nov 10, 2026Nov 11, 2026Rp0.0₅5240Rp0.0₅5240Rp0.0₅4746Rp0.0₅4784Rp26,175Rp0.00
Nov 9, 2026Nov 10, 2026Rp0.0₅5240Rp0.0₅5240Rp0.0₅5240Rp0.0₅5240Rp28,747Rp0.00
Nov 8, 2026Nov 9, 2026Rp0.0₅5240Rp0.0₅5240Rp0.0₅5240Rp0.0₅5240Rp28,747Rp0.00
Nov 7, 2026Nov 8, 2026Rp0.0₅5242Rp0.0₅5264Rp0.0₅5236Rp0.0₅5240Rp104,392Rp0.00
Nov 6, 2026Nov 7, 2026Rp0.0₅5258Rp0.0₅5275Rp0.0₅5212Rp0.0₅5242Rp756,699Rp0.00
Nov 5, 2026Nov 6, 2026Rp0.0₅5679Rp0.0₅5697Rp0.0₅5248Rp0.0₅5258Rp2.94MRp0.00
Nov 4, 2026Nov 5, 2026Rp0.0₅5366Rp0.0₅5690Rp0.0₅5270Rp0.0₅5679Rp1.05MRp0.00
Nov 3, 2026Nov 4, 2026Rp0.0₅5285Rp0.0₅5367Rp0.0₅5270Rp0.0₅5366Rp240,550Rp0.00
Nov 2, 2026Nov 3, 2026Rp0.0₅5196Rp0.0₅5370Rp0.0₅5196Rp0.0₅5285Rp2.33MRp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₅5196Rp0.0₅5196Rp0.0₅5196Rp0.0₅5196Rp5.24MRp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₅5196Rp0.0₅5196Rp0.0₅5196Rp0.0₅5196Rp5.24MRp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₅5395Rp0.0₅5395Rp0.0₅5193Rp0.0₅5196Rp5.58MRp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅5591Rp0.0₅5601Rp0.0₅5393Rp0.0₅5393Rp2.86MRp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₅5551Rp0.0₅5630Rp0.0₅5531Rp0.0₅5591Rp936,537Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅5551Rp0.0₅5551Rp0.0₅5551Rp0.0₅5551Rp19,438Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅5551Rp0.0₅5551Rp0.0₅5551Rp0.0₅5551Rp19,438Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅5600Rp0.0₅5642Rp0.0₅5537Rp0.0₅5551Rp19,509Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅5674Rp0.0₅5677Rp0.0₅5510Rp0.0₅5614Rp22,561Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅5692Rp0.0₅5730Rp0.0₅5671Rp0.0₅5674Rp194,645Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅5899Rp0.0₅5901Rp0.0₅5663Rp0.0₅5690Rp324,815Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅5842Rp0.0₅5965Rp0.0₅5814Rp0.0₅5901Rp121,285Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅5738Rp0.0₅5843Rp0.0₅5680Rp0.0₅5842Rp8.45MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅5807Rp0.0₅5894Rp0.0₅5741Rp0.0₅5774Rp2.11MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅6095Rp0.0₅6095Rp0.0₅5717Rp0.0₅5810Rp7,294.38Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅6095Rp0.0₅6095Rp0.0₅6095Rp0.0₅6095Rp45,140Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅6095Rp0.0₅6095Rp0.0₅6095Rp0.0₅6095Rp45,140Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅6095Rp0.0₅6095Rp0.0₅6095Rp0.0₅6095Rp45,140Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅6105Rp0.0₅6124Rp0.0₅6095Rp0.0₅6095Rp69,757Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅6014Rp0.0₅6161Rp0.0₅5965Rp0.0₅6105Rp817,022Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅6200Rp0.0₅6241Rp0.0₅6026Rp0.0₅6026Rp169,862Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Ribbit dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ribbit – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ribbit, serta volume trading historis RIBBIT dan kapitalisasi pasar.

Lacak riwayat Ribbit secara menyeluruh, mulai dari harga awal Ribbit hingga data harga RIBBIT terbaru. Alat riwayat harga RIBBIT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler