Gambar REVV
REVVREVV
Rp1.61
5.93%
1D

Riwayat Harga REVV (REVV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp1.47Rp1.52Rp1.47Rp1.52Rp1.11MRp1.78B
Sep 16, 2026Sep 17, 2026Rp1.48Rp1.48Rp1.47Rp1.47Rp1.88MRp1.75B
Sep 15, 2026Sep 16, 2026Rp1.54Rp1.54Rp1.47Rp1.48Rp2.60MRp1.79B
Sep 14, 2026Sep 15, 2026Rp1.50Rp1.56Rp1.49Rp1.54Rp1.29MRp1.82B
Sep 13, 2026Sep 14, 2026Rp1.54Rp1.55Rp1.50Rp1.50Rp1.35MRp1.82B
Sep 12, 2026Sep 13, 2026Rp1.53Rp1.54Rp1.53Rp1.54Rp4.97MRp1.82B
Sep 11, 2026Sep 12, 2026Rp1.50Rp1.57Rp1.50Rp1.53Rp10.63MRp1.81B
Sep 10, 2026Sep 11, 2026Rp1.48Rp1.51Rp1.46Rp1.50Rp12.20MRp1.77B
Sep 9, 2026Sep 10, 2026Rp1.55Rp1.56Rp1.48Rp1.48Rp2.82MRp1.83B
Sep 8, 2026Sep 9, 2026Rp1.55Rp1.56Rp1.54Rp1.55Rp1.91MRp1.84B
Sep 7, 2026Sep 8, 2026Rp1.57Rp1.58Rp1.52Rp1.55Rp1.47MRp1.84B
Sep 6, 2026Sep 7, 2026Rp1.55Rp1.61Rp1.53Rp1.57Rp1.00MRp1.85B
Sep 5, 2026Sep 6, 2026Rp1.53Rp1.62Rp1.52Rp1.55Rp1.66MRp1.83B
Sep 4, 2026Sep 5, 2026Rp1.56Rp1.56Rp1.52Rp1.53Rp3.01MRp1.84B
Sep 3, 2026Sep 4, 2026Rp1.49Rp1.58Rp1.49Rp1.56Rp1.95MRp1.82B
Sep 2, 2026Sep 3, 2026Rp1.50Rp1.51Rp1.48Rp1.49Rp2.92MRp1.78B
Sep 1, 2026Sep 2, 2026Rp1.52Rp1.54Rp1.49Rp1.50Rp4.60MRp1.81B
Aug 31, 2026Sep 1, 2026Rp1.53Rp1.53Rp1.50Rp1.52Rp4.17MRp1.80B
Aug 30, 2026Aug 31, 2026Rp1.53Rp1.56Rp1.52Rp1.53Rp1.75MRp1.83B
Aug 29, 2026Aug 30, 2026Rp1.52Rp1.54Rp1.52Rp1.53Rp5.86MRp1.82B
Aug 28, 2026Aug 29, 2026Rp1.56Rp1.56Rp1.52Rp1.52Rp19.47MRp1.84B
Aug 27, 2026Aug 28, 2026Rp1.57Rp1.59Rp1.56Rp1.56Rp24.21MRp1.88B
Aug 26, 2026Aug 27, 2026Rp1.59Rp1.60Rp1.56Rp1.57Rp5.72MRp1.88B
Aug 25, 2026Aug 26, 2026Rp1.59Rp1.63Rp1.58Rp1.59Rp12.82MRp1.90B
Aug 24, 2026Aug 25, 2026Rp1.62Rp1.66Rp1.56Rp1.59Rp10.32MRp1.90B
Aug 23, 2026Aug 24, 2026Rp1.60Rp1.63Rp1.56Rp1.62Rp112.59MRp1.90B
Aug 22, 2026Aug 23, 2026Rp1.64Rp1.65Rp1.60Rp1.60Rp420.39MRp1.92B
Aug 21, 2026Aug 22, 2026Rp1.55Rp1.64Rp1.55Rp1.64Rp4.91MRp1.89B
Aug 20, 2026Aug 21, 2026Rp1.52Rp1.55Rp1.49Rp1.55Rp12.54MRp1.81B
Aug 19, 2026Aug 20, 2026Rp1.37Rp1.52Rp1.35Rp1.51Rp3.82MRp1.66B
Aug 18, 2026Aug 19, 2026Rp1.36Rp1.41Rp1.36Rp1.37Rp1.27MRp1.62B

Dapatkan ikhtisar lengkap riwayat harga REVV dengan halaman data harga historis kami. Akses seluruh riwayat nilai REVV – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga REVV, serta volume trading historis REVV dan kapitalisasi pasar.

Lacak riwayat REVV secara menyeluruh, mulai dari harga awal REVV hingga data harga REVV terbaru. Alat riwayat harga REVV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler