logo
Gambar REVO
REVORevomon
Rp218.21
7.75%
1D

Riwayat Harga Revomon (REVO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp200.26Rp226.41Rp193.80Rp202.36Rp290.62MRp6.65B
Oct 31, 2026Nov 1, 2026Rp202.63Rp224.95Rp193.81Rp193.99Rp294.66MRp6.58B
Oct 30, 2026Oct 31, 2026Rp212.92Rp226.01Rp197.80Rp200.64Rp284.86MRp6.68B
Oct 29, 2026Oct 30, 2026Rp188.31Rp223.32Rp187.82Rp206.60Rp309.83MRp6.35B
Oct 28, 2026Oct 29, 2026Rp166.15Rp211.45Rp163.41Rp192.20Rp362.36MRp5.72B
Oct 27, 2026Oct 28, 2026Rp199.78Rp220.56Rp164.52Rp170.34Rp310.77MRp6.36B
Oct 26, 2026Oct 27, 2026Rp199.62Rp224.86Rp198.39Rp199.96Rp290.27MRp6.68B
Oct 25, 2026Oct 26, 2026Rp192.82Rp222.61Rp192.63Rp200.70Rp292.11MRp6.63B
Oct 24, 2026Oct 25, 2026Rp192.01Rp219.88Rp189.94Rp192.99Rp302.61MRp6.49B
Oct 23, 2026Oct 24, 2026Rp104.59Rp214.61Rp102.66Rp189.90Rp746.59MRp4.33B
Oct 22, 2026Oct 23, 2026Rp190.14Rp209.10Rp103.22Rp104.49Rp636.59MRp5.06B
Oct 21, 2026Oct 22, 2026Rp196.35Rp220.78Rp188.27Rp189.08Rp322.04MRp6.49B
Oct 20, 2026Oct 21, 2026Rp194.84Rp219.55Rp193.91Rp197.35Rp319.01MRp6.51B
Oct 19, 2026Oct 20, 2026Rp198.79Rp221.27Rp193.94Rp194.35Rp308.40MRp6.57B
Oct 18, 2026Oct 19, 2026Rp197.85Rp221.43Rp195.37Rp197.58Rp307.63MRp6.59B
Oct 17, 2026Oct 18, 2026Rp213.96Rp218.50Rp191.62Rp195.66Rp332.02MRp6.51B
Oct 16, 2026Oct 17, 2026Rp199.76Rp222.90Rp193.51Rp198.62Rp308.76MRp6.61B
Oct 15, 2026Oct 16, 2026Rp197.19Rp221.69Rp194.67Rp221.69Rp315.22MRp6.57B
Oct 14, 2026Oct 15, 2026Rp197.87Rp217.97Rp196.20Rp196.20Rp315.80MRp6.59B
Oct 13, 2026Oct 14, 2026Rp198.13Rp219.28Rp194.87Rp213.68Rp339.04MRp6.55B
Oct 12, 2026Oct 13, 2026Rp199.91Rp220.05Rp195.21Rp196.90Rp325.89MRp6.57B
Oct 11, 2026Oct 12, 2026Rp199.76Rp224.83Rp198.05Rp199.91Rp299.14MRp6.67B
Oct 10, 2026Oct 11, 2026Rp207.78Rp220.23Rp198.86Rp200.10Rp300.35MRp6.66B
Oct 9, 2026Oct 10, 2026Rp196.77Rp214.56Rp194.38Rp199.61Rp367.23MRp6.52B
Oct 8, 2026Oct 9, 2026Rp199.62Rp225.02Rp193.97Rp195.12Rp305.25MRp6.65B
Oct 7, 2026Oct 8, 2026Rp225.23Rp225.23Rp198.91Rp200.50Rp298.09MRp6.67B
Oct 6, 2026Oct 7, 2026Rp213.30Rp224.68Rp199.85Rp200.40Rp286.03MRp6.70B
Oct 5, 2026Oct 6, 2026Rp201.50Rp226.00Rp200.03Rp203.69Rp284.13MRp6.72B
Oct 4, 2026Oct 5, 2026Rp200.40Rp226.34Rp200.04Rp201.68Rp286.75MRp6.70B
Oct 3, 2026Oct 4, 2026Rp197.33Rp224.16Rp197.33Rp205.48Rp302.17MRp6.65B
Oct 2, 2026Oct 3, 2026Rp200.76Rp223.37Rp196.76Rp197.99Rp314.97MRp6.63B

Dapatkan ikhtisar lengkap riwayat harga Revomon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Revomon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Revomon, serta volume trading historis REVO dan kapitalisasi pasar.

Lacak riwayat Revomon secara menyeluruh, mulai dari harga awal Revomon hingga data harga REVO terbaru. Alat riwayat harga REVO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler