logo
Gambar RETARDIO
RETARDIORETARDIO
Rp22.80
0.24%
1D

Riwayat Harga RETARDIO (RETARDIO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp22.51Rp22.92Rp22.42Rp22.50Rp318.69MRp22.14B
Oct 17, 2026Oct 18, 2026Rp22.42Rp23.05Rp22.16Rp22.45Rp423.90MRp21.97B
Oct 16, 2026Oct 17, 2026Rp22.64Rp23.35Rp22.00Rp22.37Rp434.00MRp21.94B
Oct 15, 2026Oct 16, 2026Rp20.59Rp23.59Rp20.45Rp22.64Rp397.59MRp21.55B
Oct 14, 2026Oct 15, 2026Rp22.07Rp22.28Rp20.43Rp20.58Rp258.10MRp21.29B
Oct 13, 2026Oct 14, 2026Rp22.25Rp22.71Rp21.74Rp22.07Rp463.44MRp21.71B
Oct 12, 2026Oct 13, 2026Rp23.39Rp23.71Rp22.27Rp22.29Rp304.99MRp22.43B
Oct 11, 2026Oct 12, 2026Rp23.11Rp23.38Rp22.82Rp23.34Rp275.65MRp22.49B
Oct 10, 2026Oct 11, 2026Rp22.99Rp23.24Rp22.85Rp23.02Rp231.68MRp22.45B
Oct 9, 2026Oct 10, 2026Rp22.87Rp23.23Rp22.84Rp22.99Rp444.44MRp22.45B
Oct 8, 2026Oct 9, 2026Rp24.17Rp24.24Rp22.18Rp22.82Rp400.15MRp22.95B
Oct 7, 2026Oct 8, 2026Rp26.40Rp26.40Rp23.95Rp24.16Rp516.14MRp24.31B
Oct 6, 2026Oct 7, 2026Rp26.86Rp26.99Rp25.31Rp26.40Rp1.15BRp25.58B
Oct 5, 2026Oct 6, 2026Rp26.47Rp27.30Rp24.83Rp26.82Rp1.26BRp25.32B
Oct 4, 2026Oct 5, 2026Rp24.68Rp26.52Rp23.18Rp26.42Rp1.30BRp23.92B
Oct 3, 2026Oct 4, 2026Rp27.22Rp27.62Rp24.65Rp24.68Rp499.35MRp26.19B
Oct 2, 2026Oct 3, 2026Rp28.45Rp28.89Rp26.95Rp27.28Rp310.27MRp27.59B
Oct 1, 2026Oct 2, 2026Rp28.53Rp28.95Rp28.24Rp28.45Rp464.03MRp27.82B
Sep 30, 2026Oct 1, 2026Rp29.26Rp29.79Rp28.36Rp28.53Rp1.11BRp28.15B
Sep 29, 2026Sep 30, 2026Rp28.31Rp30.61Rp27.86Rp29.26Rp1.19BRp28.20B
Sep 28, 2026Sep 29, 2026Rp32.19Rp32.36Rp27.70Rp28.00Rp451.96MRp29.54B
Sep 27, 2026Sep 28, 2026Rp31.35Rp32.89Rp30.93Rp32.21Rp543.77MRp31.35B
Sep 26, 2026Sep 27, 2026Rp32.61Rp34.12Rp31.28Rp31.28Rp640.90MRp32.03B
Sep 25, 2026Sep 26, 2026Rp30.88Rp32.69Rp30.06Rp32.68Rp426.69MRp30.26B
Sep 24, 2026Sep 25, 2026Rp31.17Rp31.65Rp30.55Rp30.88Rp339.48MRp30.34B
Sep 23, 2026Sep 24, 2026Rp33.10Rp33.71Rp30.99Rp31.17Rp843.92MRp31.48B
Sep 22, 2026Sep 23, 2026Rp30.91Rp33.44Rp30.35Rp33.10Rp1.35BRp31.01B
Sep 21, 2026Sep 22, 2026Rp28.50Rp31.12Rp28.27Rp30.89Rp923.05MRp28.99B
Sep 20, 2026Sep 21, 2026Rp30.04Rp30.11Rp28.04Rp28.62Rp864.42MRp28.22B
Sep 19, 2026Sep 20, 2026Rp28.40Rp30.06Rp27.59Rp30.01Rp596.54MRp27.47B

Dapatkan ikhtisar lengkap riwayat harga RETARDIO dengan halaman data harga historis kami. Akses seluruh riwayat nilai RETARDIO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga RETARDIO, serta volume trading historis RETARDIO dan kapitalisasi pasar.

Lacak riwayat RETARDIO secara menyeluruh, mulai dari harga awal RETARDIO hingga data harga RETARDIO terbaru. Alat riwayat harga RETARDIO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler