Gambar RETARDIO
RETARDIORETARDIO
Rp31.71
1.99%
1D

Riwayat Harga RETARDIO (RETARDIO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp31.19Rp32.73Rp30.78Rp32.05Rp541.06MRp31.20B
Sep 26, 2026Sep 27, 2026Rp32.45Rp33.95Rp31.13Rp31.13Rp637.71MRp31.87B
Sep 25, 2026Sep 26, 2026Rp30.73Rp32.52Rp29.91Rp32.52Rp424.56MRp30.11B
Sep 24, 2026Sep 25, 2026Rp31.01Rp31.49Rp30.40Rp30.73Rp336.70MRp30.21B
Sep 23, 2026Sep 24, 2026Rp32.94Rp33.54Rp30.83Rp31.01Rp839.71MRp31.32B
Sep 22, 2026Sep 23, 2026Rp30.76Rp33.28Rp30.20Rp32.94Rp1.34BRp30.86B
Sep 21, 2026Sep 22, 2026Rp28.36Rp30.97Rp28.13Rp30.73Rp918.44MRp28.85B
Sep 20, 2026Sep 21, 2026Rp29.89Rp29.96Rp27.90Rp28.48Rp860.10MRp28.08B
Sep 19, 2026Sep 20, 2026Rp28.26Rp29.91Rp27.45Rp29.86Rp593.57MRp27.33B
Sep 18, 2026Sep 19, 2026Rp26.96Rp28.41Rp26.23Rp28.26Rp998.79MRp26.71B
Sep 17, 2026Sep 18, 2026Rp25.53Rp28.07Rp25.42Rp26.92Rp1.74BRp26.28B
Sep 16, 2026Sep 17, 2026Rp25.62Rp26.02Rp25.10Rp25.53Rp378.27MRp24.86B
Sep 15, 2026Sep 16, 2026Rp26.95Rp27.17Rp25.24Rp25.62Rp603.38MRp25.79B
Sep 14, 2026Sep 15, 2026Rp25.02Rp27.03Rp24.95Rp27.03Rp451.56MRp25.39B
Sep 13, 2026Sep 14, 2026Rp27.89Rp28.38Rp25.02Rp25.02Rp530.73MRp26.46B
Sep 12, 2026Sep 13, 2026Rp26.30Rp27.89Rp25.64Rp27.89Rp452.30MRp25.63B
Sep 11, 2026Sep 12, 2026Rp25.51Rp26.55Rp24.59Rp26.41Rp2.66BRp25.06B
Sep 10, 2026Sep 11, 2026Rp25.78Rp27.13Rp24.50Rp25.51Rp822.76MRp25.50B
Sep 9, 2026Sep 10, 2026Rp27.69Rp29.89Rp25.22Rp25.78Rp535.43MRp27.02B
Sep 8, 2026Sep 9, 2026Rp30.20Rp30.73Rp27.22Rp27.69Rp815.20MRp28.17B
Sep 7, 2026Sep 8, 2026Rp35.25Rp35.49Rp30.20Rp30.20Rp631.64MRp32.86B
Sep 6, 2026Sep 7, 2026Rp32.95Rp35.74Rp32.86Rp35.33Rp547.91MRp33.66B
Sep 5, 2026Sep 6, 2026Rp32.50Rp33.52Rp31.83Rp32.95Rp622.85MRp31.80B
Sep 4, 2026Sep 5, 2026Rp31.98Rp34.91Rp31.90Rp32.51Rp920.98MRp32.48B
Sep 3, 2026Sep 4, 2026Rp30.53Rp32.09Rp30.34Rp31.90Rp448.40MRp30.44B
Sep 2, 2026Sep 3, 2026Rp30.86Rp30.98Rp29.35Rp30.53Rp547.78MRp29.28B
Sep 1, 2026Sep 2, 2026Rp33.23Rp33.42Rp30.68Rp30.86Rp694.90MRp31.10B
Aug 31, 2026Sep 1, 2026Rp34.46Rp34.67Rp33.20Rp33.27Rp526.61MRp33.36B
Aug 30, 2026Aug 31, 2026Rp36.06Rp36.37Rp34.36Rp34.36Rp437.61MRp34.66B
Aug 29, 2026Aug 30, 2026Rp35.29Rp36.48Rp34.59Rp36.06Rp718.33MRp34.82B
Aug 28, 2026Aug 29, 2026Rp43.19Rp43.49Rp34.84Rp35.29Rp1.36BRp38.42B

Dapatkan ikhtisar lengkap riwayat harga RETARDIO dengan halaman data harga historis kami. Akses seluruh riwayat nilai RETARDIO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga RETARDIO, serta volume trading historis RETARDIO dan kapitalisasi pasar.

Lacak riwayat RETARDIO secara menyeluruh, mulai dari harga awal RETARDIO hingga data harga RETARDIO terbaru. Alat riwayat harga RETARDIO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler