logo
Gambar RESOLV
RESOLVResolv
Rp311.34
5.78%
1D

Riwayat Harga Resolv (RESOLV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp295.55Rp311.90Rp293.96Rp311.10Rp114.66BRp138.41B
Sep 17, 2026Sep 18, 2026Rp283.32Rp310.68Rp280.36Rp295.35Rp94.83BRp132.97B
Sep 16, 2026Sep 17, 2026Rp285.93Rp285.93Rp272.52Rp283.32Rp64.98BRp128.78B
Sep 15, 2026Sep 16, 2026Rp299.81Rp302.74Rp280.42Rp286.35Rp52.94BRp135.33B
Sep 14, 2026Sep 15, 2026Rp301.34Rp306.12Rp294.12Rp299.86Rp52.12BRp138.78B
Sep 13, 2026Sep 14, 2026Rp311.38Rp315.33Rp301.51Rp301.73Rp46.55BRp142.49B
Sep 12, 2026Sep 13, 2026Rp307.96Rp323.67Rp307.05Rp311.38Rp54.04BRp143.57B
Sep 11, 2026Sep 12, 2026Rp303.05Rp311.75Rp295.90Rp307.96Rp53.86BRp140.08B
Sep 10, 2026Sep 11, 2026Rp320.77Rp324.96Rp302.48Rp303.58Rp87.39BRp144.33B
Sep 9, 2026Sep 10, 2026Rp320.65Rp328.67Rp306.30Rp320.59Rp94.30BRp148.33B
Sep 8, 2026Sep 9, 2026Rp316.42Rp342.33Rp313.45Rp320.79Rp70.15BRp148.23B
Sep 7, 2026Sep 8, 2026Rp324.72Rp326.56Rp314.92Rp315.96Rp43.70BRp147.15B
Sep 6, 2026Sep 7, 2026Rp318.73Rp325.62Rp318.73Rp325.11Rp42.44BRp147.78B
Sep 5, 2026Sep 6, 2026Rp311.58Rp321.07Rp310.60Rp319.90Rp48.09BRp145.45B
Sep 4, 2026Sep 5, 2026Rp312.07Rp318.74Rp306.26Rp311.58Rp56.51BRp143.16B
Sep 3, 2026Sep 4, 2026Rp297.02Rp315.77Rp295.57Rp312.07Rp59.10BRp140.45B
Sep 2, 2026Sep 3, 2026Rp295.34Rp302.33Rp291.96Rp296.86Rp56.82BRp136.30B
Sep 1, 2026Sep 2, 2026Rp305.26Rp306.71Rp291.15Rp295.36Rp52.81BRp136.84B
Aug 31, 2026Sep 1, 2026Rp303.22Rp312.05Rp302.16Rp305.26Rp59.11BRp141.01B
Aug 30, 2026Aug 31, 2026Rp314.68Rp323.77Rp299.44Rp301.34Rp43.97BRp145.34B
Aug 29, 2026Aug 30, 2026Rp315.28Rp317.70Rp312.15Rp314.18Rp50.83BRp144.57B
Aug 28, 2026Aug 29, 2026Rp324.45Rp327.51Rp308.00Rp315.28Rp59.56BRp146.68B
Aug 27, 2026Aug 28, 2026Rp326.52Rp329.06Rp320.72Rp324.45Rp61.09BRp149.30B
Aug 26, 2026Aug 27, 2026Rp330.58Rp344.55Rp317.73Rp326.52Rp88.74BRp149.96B
Aug 25, 2026Aug 26, 2026Rp337.56Rp339.78Rp325.31Rp329.87Rp130.52BRp153.42B
Aug 24, 2026Aug 25, 2026Rp332.64Rp347.47Rp320.58Rp338.80Rp76.24BRp148.07B
Aug 23, 2026Aug 24, 2026Rp325.37Rp341.87Rp313.98Rp332.57Rp79.53BRp147.71B
Aug 22, 2026Aug 23, 2026Rp347.87Rp367.04Rp322.08Rp325.37Rp139.07BRp152.38B
Aug 21, 2026Aug 22, 2026Rp325.93Rp353.09Rp321.72Rp347.07Rp101.86BRp151.35B
Aug 20, 2026Aug 21, 2026Rp315.80Rp328.25Rp312.31Rp325.93Rp67.20BRp142.72B
Aug 19, 2026Aug 20, 2026Rp306.15Rp320.41Rp302.41Rp315.59Rp54.88BRp137.91B

Dapatkan ikhtisar lengkap riwayat harga Resolv dengan halaman data harga historis kami. Akses seluruh riwayat nilai Resolv – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Resolv, serta volume trading historis RESOLV dan kapitalisasi pasar.

Lacak riwayat Resolv secara menyeluruh, mulai dari harga awal Resolv hingga data harga RESOLV terbaru. Alat riwayat harga RESOLV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler