logo
Gambar RESOLV
RESOLVResolv
Rp347.91
6.12%
1D

Riwayat Harga Resolv (RESOLV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp315.68Rp333.32Rp315.42Rp325.27Rp70.79BRp148.43B
Sep 23, 2026Sep 24, 2026Rp340.01Rp343.76Rp312.36Rp315.25Rp91.73BRp151.78B
Sep 22, 2026Sep 23, 2026Rp325.10Rp340.80Rp320.05Rp340.01Rp79.35BRp151.06B
Sep 21, 2026Sep 22, 2026Rp313.49Rp332.70Rp313.09Rp323.73Rp62.13BRp148.66B
Sep 20, 2026Sep 21, 2026Rp315.00Rp317.27Rp304.00Rp313.84Rp60.90BRp142.98B
Sep 19, 2026Sep 20, 2026Rp314.12Rp316.86Rp306.13Rp315.00Rp65.26BRp143.37B
Sep 18, 2026Sep 19, 2026Rp298.42Rp314.92Rp296.81Rp314.12Rp115.77BRp139.75B
Sep 17, 2026Sep 18, 2026Rp286.07Rp313.69Rp283.08Rp298.21Rp95.75BRp134.26B
Sep 16, 2026Sep 17, 2026Rp288.71Rp288.71Rp275.16Rp286.07Rp65.61BRp130.03B
Sep 15, 2026Sep 16, 2026Rp302.72Rp305.67Rp283.14Rp289.13Rp53.46BRp136.65B
Sep 14, 2026Sep 15, 2026Rp304.26Rp309.09Rp296.98Rp302.77Rp52.62BRp140.13B
Sep 13, 2026Sep 14, 2026Rp314.40Rp318.39Rp304.43Rp304.66Rp47.00BRp143.88B
Sep 12, 2026Sep 13, 2026Rp310.95Rp326.81Rp310.03Rp314.40Rp54.56BRp144.97B
Sep 11, 2026Sep 12, 2026Rp305.99Rp314.78Rp298.77Rp310.95Rp54.38BRp141.44B
Sep 10, 2026Sep 11, 2026Rp323.88Rp328.11Rp305.42Rp306.52Rp88.24BRp145.73B
Sep 9, 2026Sep 10, 2026Rp323.76Rp331.86Rp309.27Rp323.70Rp95.22BRp149.77B
Sep 8, 2026Sep 9, 2026Rp319.49Rp345.65Rp316.49Rp323.90Rp70.83BRp149.67B
Sep 7, 2026Sep 8, 2026Rp327.87Rp329.73Rp317.97Rp319.03Rp44.13BRp148.58B
Sep 6, 2026Sep 7, 2026Rp321.82Rp328.78Rp321.82Rp328.26Rp42.85BRp149.21B
Sep 5, 2026Sep 6, 2026Rp314.60Rp324.18Rp313.61Rp323.00Rp48.56BRp146.86B
Sep 4, 2026Sep 5, 2026Rp315.09Rp321.84Rp309.23Rp314.60Rp57.06BRp144.55B
Sep 3, 2026Sep 4, 2026Rp299.90Rp318.83Rp298.44Rp315.09Rp59.67BRp141.82B
Sep 2, 2026Sep 3, 2026Rp298.20Rp305.26Rp294.79Rp299.74Rp57.37BRp137.62B
Sep 1, 2026Sep 2, 2026Rp308.22Rp309.68Rp293.98Rp298.22Rp53.32BRp138.17B
Aug 31, 2026Sep 1, 2026Rp306.16Rp315.08Rp305.09Rp308.22Rp59.69BRp142.38B
Aug 30, 2026Aug 31, 2026Rp317.73Rp326.91Rp302.34Rp304.26Rp44.40BRp146.75B
Aug 29, 2026Aug 30, 2026Rp318.33Rp320.78Rp315.18Rp317.23Rp51.32BRp145.97B
Aug 28, 2026Aug 29, 2026Rp327.59Rp330.69Rp310.99Rp318.33Rp60.14BRp148.10B
Aug 27, 2026Aug 28, 2026Rp329.69Rp332.25Rp323.83Rp327.59Rp61.68BRp150.75B
Aug 26, 2026Aug 27, 2026Rp333.78Rp347.89Rp320.81Rp329.69Rp89.60BRp151.41B
Aug 25, 2026Aug 26, 2026Rp340.83Rp343.07Rp328.47Rp333.07Rp131.78BRp154.91B

Dapatkan ikhtisar lengkap riwayat harga Resolv dengan halaman data harga historis kami. Akses seluruh riwayat nilai Resolv – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Resolv, serta volume trading historis RESOLV dan kapitalisasi pasar.

Lacak riwayat Resolv secara menyeluruh, mulai dari harga awal Resolv hingga data harga RESOLV terbaru. Alat riwayat harga RESOLV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler