logo
Gambar RESOLV
RESOLVResolv
Rp280.02
-6.10%
1D

Riwayat Harga Resolv (RESOLV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp298.97Rp301.89Rp279.63Rp285.55Rp52.79BRp134.95B
Sep 14, 2026Sep 15, 2026Rp300.49Rp305.26Rp293.30Rp299.02Rp51.97BRp138.39B
Sep 13, 2026Sep 14, 2026Rp310.50Rp314.44Rp300.66Rp300.88Rp46.42BRp142.09B
Sep 12, 2026Sep 13, 2026Rp307.09Rp322.76Rp306.19Rp310.50Rp53.89BRp143.17B
Sep 11, 2026Sep 12, 2026Rp302.20Rp310.87Rp295.06Rp307.09Rp53.71BRp139.69B
Sep 10, 2026Sep 11, 2026Rp319.87Rp324.04Rp301.63Rp302.73Rp87.14BRp143.92B
Sep 9, 2026Sep 10, 2026Rp319.75Rp327.74Rp305.43Rp319.68Rp94.04BRp147.92B
Sep 8, 2026Sep 9, 2026Rp315.53Rp341.37Rp312.57Rp319.89Rp69.95BRp147.81B
Sep 7, 2026Sep 8, 2026Rp323.81Rp325.64Rp314.03Rp315.07Rp43.58BRp146.74B
Sep 6, 2026Sep 7, 2026Rp317.83Rp324.70Rp317.83Rp324.19Rp42.32BRp147.36B
Sep 5, 2026Sep 6, 2026Rp310.70Rp320.16Rp309.73Rp319.00Rp47.96BRp145.04B
Sep 4, 2026Sep 5, 2026Rp311.19Rp317.85Rp305.40Rp310.70Rp56.35BRp142.76B
Sep 3, 2026Sep 4, 2026Rp296.18Rp314.88Rp294.74Rp311.19Rp58.93BRp140.06B
Sep 2, 2026Sep 3, 2026Rp294.51Rp301.48Rp291.13Rp296.03Rp56.66BRp135.91B
Sep 1, 2026Sep 2, 2026Rp304.40Rp305.84Rp290.33Rp294.52Rp52.66BRp136.46B
Aug 31, 2026Sep 1, 2026Rp302.36Rp311.17Rp301.31Rp304.40Rp58.95BRp140.61B
Aug 30, 2026Aug 31, 2026Rp313.79Rp322.86Rp298.59Rp300.49Rp43.85BRp144.93B
Aug 29, 2026Aug 30, 2026Rp314.39Rp316.80Rp311.27Rp313.30Rp50.68BRp144.16B
Aug 28, 2026Aug 29, 2026Rp323.53Rp326.59Rp307.13Rp314.39Rp59.40BRp146.26B
Aug 27, 2026Aug 28, 2026Rp325.60Rp328.13Rp319.81Rp323.53Rp60.92BRp148.88B
Aug 26, 2026Aug 27, 2026Rp329.65Rp343.58Rp316.84Rp325.60Rp88.48BRp149.54B
Aug 25, 2026Aug 26, 2026Rp336.61Rp338.82Rp324.40Rp328.94Rp130.15BRp152.99B
Aug 24, 2026Aug 25, 2026Rp331.70Rp346.49Rp319.67Rp337.84Rp76.02BRp147.65B
Aug 23, 2026Aug 24, 2026Rp324.46Rp340.91Rp313.10Rp331.63Rp79.31BRp147.29B
Aug 22, 2026Aug 23, 2026Rp346.89Rp366.01Rp321.17Rp324.46Rp138.68BRp151.95B
Aug 21, 2026Aug 22, 2026Rp325.01Rp352.10Rp320.82Rp346.10Rp101.58BRp150.92B
Aug 20, 2026Aug 21, 2026Rp314.91Rp327.32Rp311.43Rp325.01Rp67.02BRp142.32B
Aug 19, 2026Aug 20, 2026Rp305.28Rp319.50Rp301.56Rp314.70Rp54.73BRp137.52B
Aug 18, 2026Aug 19, 2026Rp299.32Rp308.90Rp298.58Rp305.28Rp52.15BRp135.24B
Aug 17, 2026Aug 18, 2026Rp299.47Rp306.60Rp298.18Rp299.32Rp52.99BRp134.25B
Aug 16, 2026Aug 17, 2026Rp301.02Rp316.27Rp297.38Rp299.47Rp63.55BRp136.22B

Dapatkan ikhtisar lengkap riwayat harga Resolv dengan halaman data harga historis kami. Akses seluruh riwayat nilai Resolv – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Resolv, serta volume trading historis RESOLV dan kapitalisasi pasar.

Lacak riwayat Resolv secara menyeluruh, mulai dari harga awal Resolv hingga data harga RESOLV terbaru. Alat riwayat harga RESOLV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler