logo
Gambar RESOLV
RESOLVResolv
Rp316.72
1.19%
1D

Riwayat Harga Resolv (RESOLV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp323.33Rp330.26Rp310.11Rp314.59Rp38.58BRp154.97B
Oct 13, 2026Oct 14, 2026Rp323.19Rp331.61Rp308.80Rp322.64Rp46.55BRp155.69B
Oct 12, 2026Oct 13, 2026Rp334.25Rp334.57Rp320.80Rp323.60Rp32.43BRp159.11B
Oct 11, 2026Oct 12, 2026Rp328.54Rp334.38Rp324.17Rp334.37Rp33.09BRp159.11B
Oct 10, 2026Oct 11, 2026Rp329.72Rp338.72Rp328.11Rp328.66Rp46.66BRp161.84B
Oct 9, 2026Oct 10, 2026Rp327.28Rp329.68Rp315.86Rp329.68Rp66.75BRp156.83B
Oct 8, 2026Oct 9, 2026Rp348.33Rp352.94Rp315.40Rp327.28Rp104.28BRp163.40B
Oct 7, 2026Oct 8, 2026Rp400.35Rp404.91Rp344.42Rp348.33Rp240.95BRp177.45B
Oct 6, 2026Oct 7, 2026Rp343.67Rp400.35Rp333.32Rp400.35Rp108.40BRp174.72B
Oct 5, 2026Oct 6, 2026Rp339.55Rp355.95Rp335.30Rp344.17Rp90.16BRp167.38B
Oct 4, 2026Oct 5, 2026Rp354.52Rp354.52Rp333.82Rp339.55Rp248.84BRp165.67B
Oct 3, 2026Oct 4, 2026Rp364.08Rp479.50Rp337.77Rp354.52Rp528.73BRp177.76B
Oct 2, 2026Oct 3, 2026Rp366.34Rp402.35Rp346.58Rp363.95Rp246.72BRp177.46B
Oct 1, 2026Oct 2, 2026Rp335.54Rp370.66Rp330.00Rp366.42Rp68.17BRp164.66B
Sep 30, 2026Oct 1, 2026Rp336.63Rp347.47Rp329.66Rp335.54Rp37.05BRp161.80B
Sep 29, 2026Sep 30, 2026Rp337.78Rp345.82Rp324.36Rp336.63Rp42.23BRp161.58B
Sep 28, 2026Sep 29, 2026Rp356.06Rp356.06Rp329.57Rp337.10Rp56.97BRp162.36B
Sep 27, 2026Sep 28, 2026Rp360.03Rp361.84Rp348.88Rp356.78Rp104.25BRp168.25B
Sep 26, 2026Sep 27, 2026Rp347.88Rp385.76Rp341.73Rp360.50Rp136.10BRp168.70B
Sep 25, 2026Sep 26, 2026Rp326.44Rp361.06Rp322.89Rp347.88Rp44.81BRp154.18B
Sep 24, 2026Sep 25, 2026Rp316.23Rp333.90Rp315.97Rp325.83Rp45.42BRp148.94B
Sep 23, 2026Sep 24, 2026Rp340.59Rp344.35Rp312.90Rp315.79Rp56.83BRp152.04B
Sep 22, 2026Sep 23, 2026Rp325.66Rp341.39Rp320.61Rp340.59Rp52.02BRp151.32B
Sep 21, 2026Sep 22, 2026Rp314.03Rp333.28Rp313.63Rp324.29Rp40.01BRp148.92B
Sep 20, 2026Sep 21, 2026Rp315.54Rp317.82Rp304.53Rp314.38Rp37.72BRp143.23B
Sep 19, 2026Sep 20, 2026Rp314.66Rp317.41Rp306.66Rp315.54Rp41.42BRp143.61B
Sep 18, 2026Sep 19, 2026Rp298.94Rp315.47Rp297.32Rp314.66Rp73.93BRp140.00B
Sep 17, 2026Sep 18, 2026Rp286.56Rp314.24Rp283.57Rp298.73Rp65.09BRp135.43B
Sep 16, 2026Sep 17, 2026Rp289.21Rp289.21Rp275.64Rp286.56Rp37.95BRp130.25B
Sep 15, 2026Sep 16, 2026Rp303.24Rp306.20Rp283.63Rp289.63Rp31.77BRp136.88B

Dapatkan ikhtisar lengkap riwayat harga Resolv dengan halaman data harga historis kami. Akses seluruh riwayat nilai Resolv – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Resolv, serta volume trading historis RESOLV dan kapitalisasi pasar.

Lacak riwayat Resolv secara menyeluruh, mulai dari harga awal Resolv hingga data harga RESOLV terbaru. Alat riwayat harga RESOLV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler