logo
Gambar REQ
REQRequest Network
Rp959.77
0.78%
1D

Riwayat Harga Request Network (REQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp948.17Rp974.10Rp937.62Rp958.40Rp10.49BRp759.86B
Oct 18, 2026Oct 19, 2026Rp973.29Rp982.39Rp925.62Rp948.17Rp16.02BRp757.17B
Oct 17, 2026Oct 18, 2026Rp923.02Rp973.79Rp916.16Rp973.23Rp14.36BRp753.40B
Oct 16, 2026Oct 17, 2026Rp924.36Rp961.73Rp901.51Rp923.02Rp9.40BRp739.05B
Oct 15, 2026Oct 16, 2026Rp927.86Rp933.45Rp904.94Rp924.36Rp7.22BRp733.05B
Oct 14, 2026Oct 15, 2026Rp949.98Rp966.41Rp927.76Rp927.76Rp5.17BRp753.85B
Oct 13, 2026Oct 14, 2026Rp930.12Rp964.46Rp928.22Rp951.77Rp15.49BRp755.76B
Oct 12, 2026Oct 13, 2026Rp979.89Rp1,006.64Rp930.19Rp930.19Rp7.42BRp774.68B
Oct 11, 2026Oct 12, 2026Rp980.09Rp988.19Rp968.93Rp979.97Rp4.81BRp780.35B
Oct 10, 2026Oct 11, 2026Rp982.12Rp1,007.66Rp958.79Rp980.09Rp10.19BRp783.47B
Oct 9, 2026Oct 10, 2026Rp953.13Rp985.55Rp950.18Rp983.56Rp5.87BRp771.60B
Oct 8, 2026Oct 9, 2026Rp969.21Rp981.58Rp927.74Rp953.13Rp4.55BRp767.00B
Oct 7, 2026Oct 8, 2026Rp1,007.16Rp1,009.93Rp957.92Rp969.21Rp6.14BRp777.24B
Oct 6, 2026Oct 7, 2026Rp1,008.58Rp1,021.12Rp1,000.39Rp1,007.16Rp9.55BRp804.27B
Oct 5, 2026Oct 6, 2026Rp1,005.28Rp1,025.23Rp992.51Rp1,006.23Rp7.20BRp803.72B
Oct 4, 2026Oct 5, 2026Rp991.25Rp1,005.28Rp986.56Rp1,005.28Rp3.78BRp794.15B
Oct 3, 2026Oct 4, 2026Rp993.54Rp998.69Rp976.57Rp991.25Rp10.43BRp788.19B
Oct 2, 2026Oct 3, 2026Rp981.28Rp1,035.73Rp965.16Rp993.54Rp15.86BRp793.74B
Oct 1, 2026Oct 2, 2026Rp1,018.29Rp1,037.89Rp982.81Rp983.26Rp6.87BRp812.92B
Sep 30, 2026Oct 1, 2026Rp1,027.12Rp1,036.20Rp1,010.78Rp1,018.29Rp8.76BRp814.73B
Sep 29, 2026Sep 30, 2026Rp996.92Rp1,037.20Rp983.25Rp1,027.12Rp10.92BRp807.93B
Sep 28, 2026Sep 29, 2026Rp1,034.02Rp1,034.51Rp990.16Rp997.61Rp21.59BRp803.98B
Sep 27, 2026Sep 28, 2026Rp1,011.50Rp1,038.74Rp1,010.65Rp1,033.84Rp17.16BRp814.46B
Sep 26, 2026Sep 27, 2026Rp1,031.06Rp1,034.89Rp989.24Rp1,010.52Rp11.11BRp814.26B
Sep 25, 2026Sep 26, 2026Rp1,004.34Rp1,032.94Rp1,001.50Rp1,031.71Rp18.90BRp809.47B
Sep 24, 2026Sep 25, 2026Rp1,028.49Rp1,033.31Rp959.62Rp1,006.50Rp21.42BRp801.82B
Sep 23, 2026Sep 24, 2026Rp1,043.89Rp1,065.28Rp1,011.94Rp1,028.49Rp13.28BRp827.54B
Sep 22, 2026Sep 23, 2026Rp1,004.77Rp1,050.54Rp1,001.93Rp1,045.15Rp17.20BRp819.42B
Sep 21, 2026Sep 22, 2026Rp968.06Rp1,035.10Rp964.57Rp1,004.19Rp73.31BRp800.68B
Sep 20, 2026Sep 21, 2026Rp988.46Rp1,139.52Rp949.39Rp971.64Rp79.38BRp780.92B

Dapatkan ikhtisar lengkap riwayat harga Request Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Request Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Request Network, serta volume trading historis REQ dan kapitalisasi pasar.

Lacak riwayat Request Network secara menyeluruh, mulai dari harga awal Request Network hingga data harga REQ terbaru. Alat riwayat harga REQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler