Gambar REQ
REQRequest Network
Rp942.00
0.76%
1D

Riwayat Harga Request Network (REQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 7, 2026Sep 8, 2026Rp934.58Rp947.69Rp925.64Rp940.32Rp17.49BRp745.04B
Sep 6, 2026Sep 7, 2026Rp992.63Rp998.33Rp894.75Rp934.58Rp14.63BRp760.31B
Sep 5, 2026Sep 6, 2026Rp929.83Rp992.63Rp929.43Rp992.63Rp8.47BRp775.46B
Sep 4, 2026Sep 5, 2026Rp874.16Rp959.27Rp866.52Rp929.83Rp28.97BRp746.76B
Sep 3, 2026Sep 4, 2026Rp923.23Rp979.61Rp874.16Rp874.16Rp14.78BRp760.65B
Sep 2, 2026Sep 3, 2026Rp944.20Rp952.15Rp919.65Rp923.23Rp18.87BRp749.60B
Sep 1, 2026Sep 2, 2026Rp967.88Rp983.18Rp939.63Rp944.20Rp21.80BRp764.21B
Aug 31, 2026Sep 1, 2026Rp966.35Rp1,079.84Rp964.93Rp966.60Rp12.84BRp789.38B
Aug 30, 2026Aug 31, 2026Rp982.30Rp992.59Rp966.35Rp966.35Rp12.07BRp783.19B
Aug 29, 2026Aug 30, 2026Rp1,012.35Rp1,012.35Rp909.74Rp981.11Rp16.48BRp769.99B
Aug 28, 2026Aug 29, 2026Rp1,022.91Rp1,025.27Rp982.84Rp1,013.70Rp16.26BRp798.22B
Aug 27, 2026Aug 28, 2026Rp1,036.01Rp1,050.83Rp1,008.33Rp1,022.91Rp33.00BRp819.47B
Aug 26, 2026Aug 27, 2026Rp972.13Rp1,041.00Rp967.17Rp1,036.01Rp27.49BRp794.89B
Aug 25, 2026Aug 26, 2026Rp962.24Rp993.25Rp962.12Rp972.13Rp15.46BRp781.43B
Aug 24, 2026Aug 25, 2026Rp966.86Rp991.99Rp950.20Rp964.73Rp15.25BRp771.16B
Aug 23, 2026Aug 24, 2026Rp953.59Rp987.64Rp935.06Rp966.86Rp21.92BRp765.51B
Aug 22, 2026Aug 23, 2026Rp992.85Rp1,024.11Rp932.07Rp953.59Rp30.34BRp776.45B
Aug 21, 2026Aug 22, 2026Rp937.69Rp993.49Rp935.18Rp992.85Rp23.54BRp765.91B
Aug 20, 2026Aug 21, 2026Rp918.88Rp947.22Rp902.76Rp937.69Rp22.41BRp735.85B
Aug 19, 2026Aug 20, 2026Rp883.41Rp929.54Rp883.25Rp918.35Rp21.76BRp714.72B
Aug 18, 2026Aug 19, 2026Rp890.29Rp898.45Rp877.58Rp883.41Rp20.04BRp706.20B
Aug 17, 2026Aug 18, 2026Rp887.26Rp900.19Rp885.56Rp890.29Rp16.97BRp710.54B
Aug 16, 2026Aug 17, 2026Rp894.64Rp908.65Rp884.57Rp887.26Rp17.52BRp713.13B
Aug 15, 2026Aug 16, 2026Rp885.72Rp899.36Rp883.86Rp894.64Rp16.10BRp710.35B
Aug 14, 2026Aug 15, 2026Rp896.68Rp896.68Rp881.50Rp885.72Rp15.04BRp707.79B
Aug 13, 2026Aug 14, 2026Rp884.20Rp900.92Rp878.26Rp896.68Rp21.35BRp709.27B
Aug 12, 2026Aug 13, 2026Rp906.14Rp917.13Rp858.92Rp881.61Rp14.67BRp721.81B
Aug 11, 2026Aug 12, 2026Rp918.37Rp929.18Rp908.84Rp908.85Rp16.23BRp731.29B
Aug 10, 2026Aug 11, 2026Rp921.98Rp927.33Rp910.53Rp918.37Rp21.26BRp731.11B
Aug 9, 2026Aug 10, 2026Rp908.57Rp928.50Rp907.39Rp920.39Rp23.19BRp731.24B
Aug 8, 2026Aug 9, 2026Rp901.93Rp909.31Rp894.45Rp908.45Rp20.21BRp718.56B

Dapatkan ikhtisar lengkap riwayat harga Request Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Request Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Request Network, serta volume trading historis REQ dan kapitalisasi pasar.

Lacak riwayat Request Network secara menyeluruh, mulai dari harga awal Request Network hingga data harga REQ terbaru. Alat riwayat harga REQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler