logo
Gambar REQ
REQRequest Network
Rp1,021.88
-0.18%
1D

Riwayat Harga Request Network (REQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp992.31Rp1,032.40Rp978.70Rp1,022.37Rp10.87BRp804.19B
Sep 28, 2026Sep 29, 2026Rp1,029.24Rp1,029.72Rp985.58Rp992.99Rp21.49BRp800.26B
Sep 27, 2026Sep 28, 2026Rp1,006.82Rp1,033.93Rp1,005.97Rp1,029.06Rp17.08BRp810.69B
Sep 26, 2026Sep 27, 2026Rp1,026.29Rp1,030.10Rp984.67Rp1,005.84Rp11.06BRp810.49B
Sep 25, 2026Sep 26, 2026Rp999.69Rp1,028.16Rp996.86Rp1,026.94Rp18.82BRp805.72B
Sep 24, 2026Sep 25, 2026Rp1,023.73Rp1,028.53Rp955.18Rp1,001.84Rp20.53BRp801.72B
Sep 23, 2026Sep 24, 2026Rp1,039.07Rp1,060.35Rp1,007.26Rp1,023.73Rp13.22BRp823.71B
Sep 22, 2026Sep 23, 2026Rp1,000.12Rp1,045.68Rp997.30Rp1,040.31Rp17.12BRp815.63B
Sep 21, 2026Sep 22, 2026Rp963.58Rp1,030.31Rp960.10Rp999.55Rp72.97BRp796.98B
Sep 20, 2026Sep 21, 2026Rp983.89Rp1,134.25Rp945.00Rp967.14Rp79.01BRp777.31B
Sep 19, 2026Sep 20, 2026Rp950.63Rp1,073.63Rp920.12Rp983.89Rp31.75BRp760.94B
Sep 18, 2026Sep 19, 2026Rp930.67Rp966.86Rp898.64Rp949.64Rp11.37BRp739.55B
Sep 17, 2026Sep 18, 2026Rp901.33Rp933.72Rp901.33Rp929.92Rp5.05BRp730.37B
Sep 16, 2026Sep 17, 2026Rp918.19Rp918.19Rp892.66Rp901.33Rp5.11BRp723.03B
Sep 15, 2026Sep 16, 2026Rp944.29Rp944.29Rp909.18Rp916.35Rp4.42BRp742.50B
Sep 14, 2026Sep 15, 2026Rp944.19Rp964.37Rp937.33Rp944.34Rp3.94BRp755.37B
Sep 13, 2026Sep 14, 2026Rp941.84Rp964.20Rp939.25Rp944.19Rp4.44BRp757.43B
Sep 12, 2026Sep 13, 2026Rp921.07Rp951.07Rp920.67Rp940.86Rp4.08BRp748.05B
Sep 11, 2026Sep 12, 2026Rp916.81Rp936.89Rp915.28Rp921.07Rp3.31BRp736.32B
Sep 10, 2026Sep 11, 2026Rp939.14Rp948.30Rp917.56Rp919.38Rp8.74BRp744.46B
Sep 9, 2026Sep 10, 2026Rp960.16Rp980.97Rp933.78Rp939.14Rp6.99BRp765.57B
Sep 8, 2026Sep 9, 2026Rp953.94Rp970.71Rp949.34Rp960.16Rp5.16BRp762.63B
Sep 7, 2026Sep 8, 2026Rp948.11Rp961.42Rp939.04Rp953.94Rp17.74BRp755.83B
Sep 6, 2026Sep 7, 2026Rp1,007.01Rp1,012.79Rp907.71Rp948.11Rp14.84BRp771.33B
Sep 5, 2026Sep 6, 2026Rp943.30Rp1,007.01Rp942.89Rp1,007.01Rp8.60BRp786.70B
Sep 4, 2026Sep 5, 2026Rp886.82Rp973.17Rp879.07Rp943.30Rp29.39BRp757.57B
Sep 3, 2026Sep 4, 2026Rp936.60Rp993.80Rp886.82Rp886.82Rp14.99BRp771.67B
Sep 2, 2026Sep 3, 2026Rp957.88Rp965.94Rp932.97Rp936.60Rp19.15BRp760.46B
Sep 1, 2026Sep 2, 2026Rp981.90Rp997.42Rp953.24Rp957.88Rp22.11BRp775.28B
Aug 31, 2026Sep 1, 2026Rp980.35Rp1,095.48Rp978.91Rp980.60Rp13.03BRp800.81B
Aug 30, 2026Aug 31, 2026Rp996.53Rp1,006.97Rp980.35Rp980.35Rp12.25BRp794.54B

Dapatkan ikhtisar lengkap riwayat harga Request Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Request Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Request Network, serta volume trading historis REQ dan kapitalisasi pasar.

Lacak riwayat Request Network secara menyeluruh, mulai dari harga awal Request Network hingga data harga REQ terbaru. Alat riwayat harga REQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler