Gambar REQ
REQRequest Network
Rp949.74
2.19%
1D

Riwayat Harga Request Network (REQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 7, 2026Sep 8, 2026Rp935.96Rp949.09Rp927.00Rp941.70Rp17.52BRp746.14B
Sep 6, 2026Sep 7, 2026Rp994.10Rp999.81Rp896.07Rp935.96Rp14.65BRp761.44B
Sep 5, 2026Sep 6, 2026Rp931.21Rp994.10Rp930.80Rp994.10Rp8.49BRp776.61B
Sep 4, 2026Sep 5, 2026Rp875.45Rp960.69Rp867.80Rp931.21Rp29.01BRp747.86B
Sep 3, 2026Sep 4, 2026Rp924.59Rp981.06Rp875.45Rp875.45Rp14.80BRp761.77B
Sep 2, 2026Sep 3, 2026Rp945.60Rp953.56Rp921.01Rp924.59Rp18.90BRp750.71B
Sep 1, 2026Sep 2, 2026Rp969.31Rp984.63Rp941.02Rp945.60Rp21.83BRp765.34B
Aug 31, 2026Sep 1, 2026Rp967.78Rp1,081.43Rp966.36Rp968.03Rp12.86BRp790.54B
Aug 30, 2026Aug 31, 2026Rp983.76Rp994.06Rp967.78Rp967.78Rp12.09BRp784.35B
Aug 29, 2026Aug 30, 2026Rp1,013.85Rp1,013.85Rp911.08Rp982.56Rp16.51BRp771.13B
Aug 28, 2026Aug 29, 2026Rp1,024.42Rp1,026.78Rp984.29Rp1,015.20Rp16.28BRp799.40B
Aug 27, 2026Aug 28, 2026Rp1,037.54Rp1,052.38Rp1,009.82Rp1,024.42Rp33.05BRp820.68B
Aug 26, 2026Aug 27, 2026Rp973.56Rp1,042.53Rp968.60Rp1,037.54Rp27.53BRp796.06B
Aug 25, 2026Aug 26, 2026Rp963.66Rp994.72Rp963.54Rp973.56Rp15.49BRp782.59B
Aug 24, 2026Aug 25, 2026Rp968.29Rp993.45Rp951.61Rp966.15Rp15.27BRp772.30B
Aug 23, 2026Aug 24, 2026Rp955.00Rp989.10Rp936.44Rp968.29Rp21.95BRp766.64B
Aug 22, 2026Aug 23, 2026Rp994.31Rp1,025.62Rp933.45Rp955.00Rp30.39BRp777.59B
Aug 21, 2026Aug 22, 2026Rp939.08Rp994.95Rp936.57Rp994.31Rp23.57BRp767.04B
Aug 20, 2026Aug 21, 2026Rp920.23Rp948.62Rp904.09Rp939.08Rp22.44BRp736.94B
Aug 19, 2026Aug 20, 2026Rp884.71Rp930.91Rp884.55Rp919.71Rp21.80BRp715.78B
Aug 18, 2026Aug 19, 2026Rp891.60Rp899.77Rp878.87Rp884.71Rp20.07BRp707.25B
Aug 17, 2026Aug 18, 2026Rp888.57Rp901.52Rp886.87Rp891.60Rp17.00BRp711.59B
Aug 16, 2026Aug 17, 2026Rp895.96Rp910.00Rp885.87Rp888.57Rp17.55BRp714.19B
Aug 15, 2026Aug 16, 2026Rp887.03Rp900.69Rp885.17Rp895.96Rp16.12BRp711.40B
Aug 14, 2026Aug 15, 2026Rp898.00Rp898.00Rp882.80Rp887.03Rp15.06BRp708.84B
Aug 13, 2026Aug 14, 2026Rp885.50Rp902.25Rp879.55Rp898.00Rp21.38BRp710.31B
Aug 12, 2026Aug 13, 2026Rp907.48Rp918.49Rp860.19Rp882.91Rp14.69BRp722.87B
Aug 11, 2026Aug 12, 2026Rp919.73Rp930.56Rp910.18Rp910.19Rp16.26BRp732.37B
Aug 10, 2026Aug 11, 2026Rp923.35Rp928.70Rp911.87Rp919.73Rp21.29BRp732.19B
Aug 9, 2026Aug 10, 2026Rp909.91Rp929.87Rp908.73Rp921.75Rp23.22BRp732.32B
Aug 8, 2026Aug 9, 2026Rp903.26Rp910.66Rp895.77Rp909.79Rp20.24BRp719.62B

Dapatkan ikhtisar lengkap riwayat harga Request Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Request Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Request Network, serta volume trading historis REQ dan kapitalisasi pasar.

Lacak riwayat Request Network secara menyeluruh, mulai dari harga awal Request Network hingga data harga REQ terbaru. Alat riwayat harga REQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler