logo
Gambar REZ
REZRenzo Protocol
Rp67.96
18.99%
1D

Riwayat Harga Renzo Protocol (REZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp57.08Rp75.32Rp56.09Rp71.87Rp1.91TRp548.54B
Sep 11, 2026Sep 12, 2026Rp54.62Rp59.77Rp52.20Rp57.07Rp1.11TRp491.70B
Sep 10, 2026Sep 11, 2026Rp54.82Rp68.82Rp53.62Rp54.76Rp1.50TRp512.22B
Sep 9, 2026Sep 10, 2026Rp55.18Rp58.84Rp53.77Rp54.63Rp129.62BRp496.18B
Sep 8, 2026Sep 9, 2026Rp56.08Rp56.79Rp55.04Rp55.30Rp228.77BRp495.07B
Sep 7, 2026Sep 8, 2026Rp54.78Rp59.07Rp53.58Rp55.94Rp208.67BRp491.85B
Sep 6, 2026Sep 7, 2026Rp54.82Rp55.64Rp53.52Rp54.66Rp150.32BRp475.46B
Sep 5, 2026Sep 6, 2026Rp53.27Rp56.92Rp53.06Rp54.85Rp95.09BRp463.60B
Sep 4, 2026Sep 5, 2026Rp53.55Rp53.75Rp51.77Rp53.30Rp91.62BRp451.82B
Sep 3, 2026Sep 4, 2026Rp51.11Rp54.43Rp50.92Rp53.49Rp92.35BRp451.89B
Sep 2, 2026Sep 3, 2026Rp51.10Rp53.62Rp50.69Rp51.14Rp98.73BRp442.61B
Sep 1, 2026Sep 2, 2026Rp51.02Rp51.92Rp49.86Rp51.26Rp79.38BRp436.19B
Aug 31, 2026Sep 1, 2026Rp49.59Rp51.30Rp49.48Rp50.93Rp88.89BRp434.07B
Aug 30, 2026Aug 31, 2026Rp50.66Rp52.72Rp49.00Rp49.33Rp83.69BRp440.58B
Aug 29, 2026Aug 30, 2026Rp52.10Rp52.17Rp50.17Rp50.66Rp92.71BRp435.37B
Aug 28, 2026Aug 29, 2026Rp54.02Rp54.54Rp50.26Rp51.96Rp93.43BRp448.99B
Aug 27, 2026Aug 28, 2026Rp55.31Rp56.02Rp53.75Rp54.09Rp98.76BRp467.46B
Aug 26, 2026Aug 27, 2026Rp52.93Rp55.74Rp52.93Rp55.20Rp134.85BRp464.82B
Aug 25, 2026Aug 26, 2026Rp54.03Rp56.19Rp52.15Rp52.99Rp143.95BRp468.98B
Aug 24, 2026Aug 25, 2026Rp54.68Rp55.68Rp52.81Rp53.81Rp167.14BRp461.11B
Aug 23, 2026Aug 24, 2026Rp54.06Rp57.34Rp51.26Rp54.72Rp156.97BRp463.23B
Aug 22, 2026Aug 23, 2026Rp54.11Rp58.17Rp52.61Rp54.21Rp278.52BRp464.41B
Aug 21, 2026Aug 22, 2026Rp50.39Rp57.23Rp50.17Rp54.08Rp159.01BRp454.19B
Aug 20, 2026Aug 21, 2026Rp48.71Rp50.94Rp48.42Rp50.48Rp96.95BRp421.38B
Aug 19, 2026Aug 20, 2026Rp46.33Rp49.53Rp45.86Rp48.69Rp80.58BRp403.20B
Aug 18, 2026Aug 19, 2026Rp47.91Rp47.94Rp45.93Rp46.34Rp76.60BRp400.40B
Aug 17, 2026Aug 18, 2026Rp47.12Rp48.78Rp46.94Rp48.02Rp66.65BRp408.54B
Aug 16, 2026Aug 17, 2026Rp47.69Rp48.50Rp46.93Rp47.24Rp71.56BRp408.64B
Aug 15, 2026Aug 16, 2026Rp48.04Rp49.69Rp47.60Rp47.77Rp76.95BRp415.12B
Aug 14, 2026Aug 15, 2026Rp47.79Rp49.63Rp47.55Rp48.08Rp73.49BRp413.30B
Aug 13, 2026Aug 14, 2026Rp47.81Rp48.35Rp46.93Rp47.70Rp71.47BRp407.75B

Dapatkan ikhtisar lengkap riwayat harga Renzo Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Renzo Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Renzo Protocol, serta volume trading historis REZ dan kapitalisasi pasar.

Lacak riwayat Renzo Protocol secara menyeluruh, mulai dari harga awal Renzo Protocol hingga data harga REZ terbaru. Alat riwayat harga REZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler