logo
Gambar REZ
REZRenzo Protocol
Rp64.93
-4.86%
1D

Riwayat Harga Renzo Protocol (REZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp67.67Rp70.37Rp65.77Rp68.93Rp85.95BRp623.57B
Oct 13, 2026Oct 14, 2026Rp66.66Rp69.74Rp64.37Rp67.76Rp77.53BRp619.19B
Oct 12, 2026Oct 13, 2026Rp71.25Rp71.75Rp66.48Rp66.77Rp69.59BRp635.32B
Oct 11, 2026Oct 12, 2026Rp70.28Rp71.65Rp69.17Rp71.11Rp78.34BRp639.87B
Oct 10, 2026Oct 11, 2026Rp69.31Rp71.19Rp68.72Rp70.26Rp76.90BRp633.07B
Oct 9, 2026Oct 10, 2026Rp66.74Rp69.52Rp66.63Rp69.34Rp92.08BRp620.74B
Oct 8, 2026Oct 9, 2026Rp69.62Rp71.00Rp63.96Rp66.90Rp93.26BRp620.07B
Oct 7, 2026Oct 8, 2026Rp72.19Rp72.58Rp66.99Rp69.62Rp96.76BRp625.97B
Oct 6, 2026Oct 7, 2026Rp74.45Rp74.64Rp71.79Rp72.46Rp97.12BRp662.86B
Oct 5, 2026Oct 6, 2026Rp74.47Rp76.22Rp72.50Rp74.58Rp86.41BRp676.67B
Oct 4, 2026Oct 5, 2026Rp75.76Rp77.02Rp73.68Rp74.69Rp77.03BRp682.68B
Oct 3, 2026Oct 4, 2026Rp74.54Rp75.89Rp72.40Rp75.69Rp101.95BRp675.00B
Oct 2, 2026Oct 3, 2026Rp79.91Rp81.18Rp72.51Rp74.54Rp122.24BRp705.73B
Oct 1, 2026Oct 2, 2026Rp85.61Rp87.69Rp78.37Rp79.72Rp268.68BRp746.09B
Sep 30, 2026Oct 1, 2026Rp76.83Rp88.50Rp76.52Rp85.54Rp203.63BRp738.28B
Sep 29, 2026Sep 30, 2026Rp73.70Rp77.78Rp70.41Rp76.64Rp117.40BRp676.49B
Sep 28, 2026Sep 29, 2026Rp78.04Rp78.65Rp71.62Rp73.65Rp126.51BRp668.74B
Sep 27, 2026Sep 28, 2026Rp79.52Rp79.86Rp76.12Rp78.29Rp163.66BRp706.54B
Sep 26, 2026Sep 27, 2026Rp78.07Rp82.08Rp76.27Rp79.52Rp297.49BRp710.19B
Sep 25, 2026Sep 26, 2026Rp70.36Rp79.05Rp68.53Rp77.90Rp161.84BRp659.90B
Sep 24, 2026Sep 25, 2026Rp66.11Rp70.46Rp65.78Rp70.22Rp143.25BRp618.74B
Sep 23, 2026Sep 24, 2026Rp71.48Rp72.84Rp65.43Rp66.11Rp132.34BRp628.62B
Sep 22, 2026Sep 23, 2026Rp68.95Rp72.05Rp68.18Rp71.63Rp135.47BRp629.95B
Sep 21, 2026Sep 22, 2026Rp67.42Rp71.83Rp67.02Rp68.90Rp176.75BRp619.10B
Sep 20, 2026Sep 21, 2026Rp66.53Rp67.86Rp61.81Rp67.58Rp145.27BRp578.37B
Sep 19, 2026Sep 20, 2026Rp69.17Rp70.20Rp65.29Rp66.58Rp1.92TRp601.21B
Sep 18, 2026Sep 19, 2026Rp68.22Rp74.28Rp67.94Rp69.33Rp4.86TRp627.24B
Sep 17, 2026Sep 18, 2026Rp66.20Rp74.21Rp64.60Rp68.37Rp690.22BRp595.93B
Sep 16, 2026Sep 17, 2026Rp62.96Rp67.95Rp60.38Rp66.48Rp1.38TRp568.10B
Sep 15, 2026Sep 16, 2026Rp71.96Rp72.75Rp61.76Rp62.94Rp1.67TRp591.22B

Dapatkan ikhtisar lengkap riwayat harga Renzo Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Renzo Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Renzo Protocol, serta volume trading historis REZ dan kapitalisasi pasar.

Lacak riwayat Renzo Protocol secara menyeluruh, mulai dari harga awal Renzo Protocol hingga data harga REZ terbaru. Alat riwayat harga REZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler