logo
Gambar REN
RENRen
Rp47.65
-1.52%
1D

Riwayat Harga Ren (REN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp49.14Rp49.65Rp47.54Rp47.55Rp78.84MRp48.47B
Oct 30, 2026Oct 31, 2026Rp48.42Rp49.41Rp46.83Rp49.15Rp109.66MRp48.12B
Oct 29, 2026Oct 30, 2026Rp49.64Rp49.69Rp48.34Rp48.43Rp37.92MRp49.00B
Oct 28, 2026Oct 29, 2026Rp48.43Rp50.04Rp48.43Rp49.33Rp166.07MRp49.38B
Oct 27, 2026Oct 28, 2026Rp49.35Rp50.58Rp48.13Rp48.55Rp96.46MRp49.31B
Oct 26, 2026Oct 27, 2026Rp52.73Rp52.73Rp49.32Rp49.35Rp201.60MRp50.79B
Oct 25, 2026Oct 26, 2026Rp49.72Rp58.04Rp49.58Rp52.73Rp369.29MRp52.53B
Oct 24, 2026Oct 25, 2026Rp48.63Rp49.72Rp47.67Rp49.72Rp73.83MRp48.58B
Oct 23, 2026Oct 24, 2026Rp49.31Rp49.84Rp48.50Rp48.63Rp59.33MRp49.01B
Oct 22, 2026Oct 23, 2026Rp50.26Rp50.26Rp48.66Rp49.31Rp236.57MRp49.29B
Oct 21, 2026Oct 22, 2026Rp50.55Rp53.68Rp50.28Rp50.56Rp2.06BRp51.01B
Oct 20, 2026Oct 21, 2026Rp50.19Rp51.68Rp49.44Rp50.50Rp2.70BRp50.19B
Oct 19, 2026Oct 20, 2026Rp48.88Rp51.81Rp48.87Rp50.18Rp144.50MRp50.18B
Oct 18, 2026Oct 19, 2026Rp48.44Rp48.94Rp47.76Rp48.88Rp118.37MRp48.38B
Oct 17, 2026Oct 18, 2026Rp48.65Rp49.33Rp47.92Rp48.45Rp50.31MRp48.60B
Oct 16, 2026Oct 17, 2026Rp51.07Rp51.42Rp48.64Rp48.65Rp98.00MRp49.71B
Oct 15, 2026Oct 16, 2026Rp47.18Rp51.64Rp47.18Rp51.07Rp275.66MRp49.82B
Oct 14, 2026Oct 15, 2026Rp48.99Rp49.58Rp46.74Rp47.18Rp175.16MRp48.18B
Oct 13, 2026Oct 14, 2026Rp50.19Rp50.57Rp48.65Rp49.03Rp130.25MRp49.61B
Oct 12, 2026Oct 13, 2026Rp48.77Rp50.51Rp48.44Rp50.20Rp152.85MRp49.48B
Oct 11, 2026Oct 12, 2026Rp48.37Rp49.11Rp47.59Rp48.77Rp155.46MRp48.57B
Oct 10, 2026Oct 11, 2026Rp49.24Rp49.42Rp47.68Rp48.37Rp245.38MRp48.76B
Oct 9, 2026Oct 10, 2026Rp50.80Rp51.08Rp45.61Rp49.24Rp446.63MRp48.06B
Oct 8, 2026Oct 9, 2026Rp53.01Rp53.32Rp50.43Rp50.81Rp225.34MRp51.98B
Oct 7, 2026Oct 8, 2026Rp53.09Rp53.81Rp51.60Rp53.25Rp243.32MRp52.99B
Oct 6, 2026Oct 7, 2026Rp53.99Rp54.48Rp52.89Rp53.30Rp289.94MRp53.77B
Oct 5, 2026Oct 6, 2026Rp52.90Rp54.51Rp52.22Rp53.85Rp331.84MRp53.13B
Oct 4, 2026Oct 5, 2026Rp54.39Rp55.02Rp51.98Rp52.90Rp230.27MRp53.75B
Oct 3, 2026Oct 4, 2026Rp54.72Rp55.71Rp53.95Rp54.40Rp177.17MRp54.69B
Oct 2, 2026Oct 3, 2026Rp55.82Rp58.40Rp54.62Rp54.72Rp326.86MRp55.34B
Oct 1, 2026Oct 2, 2026Rp52.84Rp58.85Rp52.60Rp55.82Rp166.13MRp53.93B

Dapatkan ikhtisar lengkap riwayat harga Ren dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ren – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ren, serta volume trading historis REN dan kapitalisasi pasar.

Lacak riwayat Ren secara menyeluruh, mulai dari harga awal Ren hingga data harga REN terbaru. Alat riwayat harga REN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler