logo
Gambar REN
RENRen
Rp45.52
-5.05%
1D

Riwayat Harga Ren (REN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp47.66Rp49.04Rp47.37Rp47.40Rp40.45MRp47.93B
Oct 31, 2026Nov 1, 2026Rp49.25Rp49.76Rp47.65Rp47.66Rp79.02MRp48.58B
Oct 30, 2026Oct 31, 2026Rp48.53Rp49.52Rp46.93Rp49.26Rp109.90MRp48.23B
Oct 29, 2026Oct 30, 2026Rp49.75Rp49.80Rp48.45Rp48.53Rp38.00MRp49.11B
Oct 28, 2026Oct 29, 2026Rp48.54Rp50.16Rp48.54Rp49.45Rp166.45MRp49.49B
Oct 27, 2026Oct 28, 2026Rp49.46Rp50.70Rp48.24Rp48.66Rp96.68MRp49.42B
Oct 26, 2026Oct 27, 2026Rp52.85Rp52.85Rp49.43Rp49.46Rp202.06MRp50.90B
Oct 25, 2026Oct 26, 2026Rp49.83Rp58.17Rp49.69Rp52.85Rp370.12MRp52.65B
Oct 24, 2026Oct 25, 2026Rp48.74Rp49.83Rp47.78Rp49.83Rp73.99MRp48.69B
Oct 23, 2026Oct 24, 2026Rp49.42Rp49.95Rp48.61Rp48.74Rp59.46MRp49.12B
Oct 22, 2026Oct 23, 2026Rp50.37Rp50.37Rp48.77Rp49.42Rp237.10MRp49.41B
Oct 21, 2026Oct 22, 2026Rp50.66Rp53.80Rp50.39Rp50.68Rp2.06BRp51.12B
Oct 20, 2026Oct 21, 2026Rp50.30Rp51.79Rp49.56Rp50.61Rp2.70BRp50.31B
Oct 19, 2026Oct 20, 2026Rp48.99Rp51.93Rp48.99Rp50.29Rp144.83MRp50.30B
Oct 18, 2026Oct 19, 2026Rp48.55Rp49.05Rp47.86Rp48.99Rp118.64MRp48.49B
Oct 17, 2026Oct 18, 2026Rp48.76Rp49.45Rp48.03Rp48.56Rp50.42MRp48.71B
Oct 16, 2026Oct 17, 2026Rp51.19Rp51.53Rp48.75Rp48.76Rp98.22MRp49.82B
Oct 15, 2026Oct 16, 2026Rp47.29Rp51.75Rp47.28Rp51.19Rp276.28MRp49.93B
Oct 14, 2026Oct 15, 2026Rp49.11Rp49.69Rp46.84Rp47.29Rp175.55MRp48.28B
Oct 13, 2026Oct 14, 2026Rp50.30Rp50.68Rp48.76Rp49.15Rp130.55MRp49.73B
Oct 12, 2026Oct 13, 2026Rp48.88Rp50.63Rp48.55Rp50.32Rp153.19MRp49.59B
Oct 11, 2026Oct 12, 2026Rp48.48Rp49.22Rp47.69Rp48.88Rp155.81MRp48.68B
Oct 10, 2026Oct 11, 2026Rp49.35Rp49.53Rp47.79Rp48.48Rp245.93MRp48.87B
Oct 9, 2026Oct 10, 2026Rp50.92Rp51.19Rp45.71Rp49.36Rp447.64MRp48.17B
Oct 8, 2026Oct 9, 2026Rp53.13Rp53.44Rp50.54Rp50.93Rp225.85MRp52.09B
Oct 7, 2026Oct 8, 2026Rp53.21Rp53.93Rp51.72Rp53.37Rp243.87MRp53.11B
Oct 6, 2026Oct 7, 2026Rp54.12Rp54.60Rp53.01Rp53.42Rp290.60MRp53.89B
Oct 5, 2026Oct 6, 2026Rp53.02Rp54.63Rp52.33Rp53.97Rp332.59MRp53.25B
Oct 4, 2026Oct 5, 2026Rp54.52Rp55.15Rp52.10Rp53.02Rp230.79MRp53.87B
Oct 3, 2026Oct 4, 2026Rp54.84Rp55.84Rp54.08Rp54.52Rp177.57MRp54.82B
Oct 2, 2026Oct 3, 2026Rp55.95Rp58.53Rp54.74Rp54.84Rp327.59MRp55.46B

Dapatkan ikhtisar lengkap riwayat harga Ren dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ren – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ren, serta volume trading historis REN dan kapitalisasi pasar.

Lacak riwayat Ren secara menyeluruh, mulai dari harga awal Ren hingga data harga REN terbaru. Alat riwayat harga REN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler