logo
Gambar REN
RENRen
Rp60.09
-4.44%
1D

Riwayat Harga Ren (REN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp62.72Rp62.89Rp59.30Rp59.53Rp1.91BRp61.05B
Sep 12, 2026Sep 13, 2026Rp63.07Rp64.21Rp62.08Rp62.72Rp1.37BRp63.11B
Sep 11, 2026Sep 12, 2026Rp64.78Rp65.21Rp61.79Rp63.89Rp507.82MRp63.66B
Sep 10, 2026Sep 11, 2026Rp62.79Rp65.79Rp62.66Rp64.78Rp862.23MRp64.01B
Sep 9, 2026Sep 10, 2026Rp63.60Rp65.38Rp62.74Rp63.04Rp439.18MRp63.62B
Sep 8, 2026Sep 9, 2026Rp64.79Rp65.82Rp62.71Rp63.60Rp781.24MRp64.06B
Sep 7, 2026Sep 8, 2026Rp63.51Rp67.11Rp62.68Rp64.79Rp436.96MRp64.27B
Sep 6, 2026Sep 7, 2026Rp60.51Rp64.30Rp59.97Rp63.51Rp578.32MRp62.16B
Sep 5, 2026Sep 6, 2026Rp61.52Rp62.06Rp59.36Rp60.38Rp462.69MRp60.82B
Sep 4, 2026Sep 5, 2026Rp62.76Rp64.29Rp60.00Rp61.52Rp554.70MRp61.56B
Sep 3, 2026Sep 4, 2026Rp62.79Rp64.80Rp61.06Rp62.76Rp321.24MRp62.79B
Sep 2, 2026Sep 3, 2026Rp60.16Rp62.79Rp59.22Rp62.79Rp269.15MRp60.52B
Sep 1, 2026Sep 2, 2026Rp61.26Rp61.44Rp59.27Rp60.16Rp127.46MRp60.33B
Aug 31, 2026Sep 1, 2026Rp60.94Rp61.54Rp59.69Rp61.31Rp124.04MRp60.51B
Aug 30, 2026Aug 31, 2026Rp60.71Rp61.60Rp59.44Rp61.02Rp125.79MRp60.53B
Aug 29, 2026Aug 30, 2026Rp61.60Rp62.63Rp59.99Rp60.89Rp78.85MRp60.96B
Aug 28, 2026Aug 29, 2026Rp61.75Rp63.23Rp60.81Rp61.60Rp638.09MRp61.94B
Aug 27, 2026Aug 28, 2026Rp61.39Rp65.73Rp60.88Rp61.75Rp607.58MRp63.55B
Aug 26, 2026Aug 27, 2026Rp61.13Rp62.50Rp60.00Rp61.39Rp101.79MRp61.17B
Aug 25, 2026Aug 26, 2026Rp62.82Rp63.89Rp60.55Rp61.13Rp212.27MRp62.04B
Aug 24, 2026Aug 25, 2026Rp62.37Rp65.24Rp60.70Rp62.82Rp243.71MRp62.41B
Aug 23, 2026Aug 24, 2026Rp62.00Rp62.44Rp60.82Rp62.37Rp294.55MRp61.57B
Aug 22, 2026Aug 23, 2026Rp62.64Rp64.74Rp61.08Rp62.00Rp381.84MRp61.89B
Aug 21, 2026Aug 22, 2026Rp60.93Rp63.18Rp58.58Rp62.53Rp755.67MRp61.01B
Aug 20, 2026Aug 21, 2026Rp60.49Rp65.00Rp58.62Rp60.91Rp805.10MRp59.97B
Aug 19, 2026Aug 20, 2026Rp54.40Rp61.92Rp54.40Rp60.47Rp434.88MRp56.52B
Aug 18, 2026Aug 19, 2026Rp56.09Rp57.12Rp54.08Rp54.24Rp184.76MRp55.09B
Aug 17, 2026Aug 18, 2026Rp55.67Rp57.81Rp54.91Rp56.09Rp91.67MRp56.59B
Aug 16, 2026Aug 17, 2026Rp54.20Rp57.60Rp53.23Rp55.67Rp114.99MRp54.81B
Aug 15, 2026Aug 16, 2026Rp56.24Rp57.29Rp52.10Rp54.20Rp116.70MRp55.25B
Aug 14, 2026Aug 15, 2026Rp56.63Rp56.68Rp56.02Rp56.24Rp131.34MRp56.23B

Dapatkan ikhtisar lengkap riwayat harga Ren dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ren – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ren, serta volume trading historis REN dan kapitalisasi pasar.

Lacak riwayat Ren secara menyeluruh, mulai dari harga awal Ren hingga data harga REN terbaru. Alat riwayat harga REN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler