logo
Gambar REN
RENRen
Rp47.86
-1.12%
1D

Riwayat Harga Ren (REN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp48.57Rp48.75Rp47.03Rp47.71Rp242.06MRp48.10B
Oct 9, 2026Oct 10, 2026Rp50.12Rp50.39Rp44.99Rp48.58Rp440.59MRp47.41B
Oct 8, 2026Oct 9, 2026Rp52.29Rp52.60Rp49.75Rp50.13Rp222.29MRp51.27B
Oct 7, 2026Oct 8, 2026Rp52.38Rp53.08Rp50.90Rp52.53Rp240.03MRp52.27B
Oct 6, 2026Oct 7, 2026Rp53.26Rp53.74Rp52.17Rp52.58Rp286.02MRp53.04B
Oct 5, 2026Oct 6, 2026Rp52.18Rp53.77Rp51.51Rp53.12Rp327.36MRp52.41B
Oct 4, 2026Oct 5, 2026Rp53.66Rp54.28Rp51.28Rp52.18Rp227.15MRp53.02B
Oct 3, 2026Oct 4, 2026Rp53.98Rp54.96Rp53.22Rp53.66Rp174.78MRp53.95B
Oct 2, 2026Oct 3, 2026Rp55.07Rp57.61Rp53.88Rp53.98Rp322.44MRp54.59B
Oct 1, 2026Oct 2, 2026Rp52.13Rp58.06Rp51.89Rp55.07Rp163.89MRp53.20B
Sep 30, 2026Oct 1, 2026Rp52.68Rp53.74Rp52.08Rp52.13Rp379.96MRp52.84B
Sep 29, 2026Sep 30, 2026Rp56.83Rp57.61Rp51.18Rp52.69Rp144.22MRp55.73B
Sep 28, 2026Sep 29, 2026Rp56.79Rp57.59Rp56.01Rp56.83Rp311.03MRp56.68B
Sep 27, 2026Sep 28, 2026Rp54.27Rp58.81Rp53.32Rp56.79Rp512.12MRp55.99B
Sep 26, 2026Sep 27, 2026Rp49.81Rp54.55Rp49.44Rp54.27Rp446.45MRp51.04B
Sep 25, 2026Sep 26, 2026Rp52.26Rp52.27Rp49.78Rp49.85Rp652.59MRp50.81B
Sep 24, 2026Sep 25, 2026Rp51.95Rp53.63Rp50.54Rp52.26Rp384.45MRp51.34B
Sep 23, 2026Sep 24, 2026Rp52.94Rp52.98Rp50.44Rp51.59Rp567.79MRp51.71B
Sep 22, 2026Sep 23, 2026Rp55.89Rp56.43Rp50.76Rp52.93Rp620.49MRp53.26B
Sep 21, 2026Sep 22, 2026Rp56.41Rp57.04Rp53.23Rp55.88Rp347.78MRp55.06B
Sep 20, 2026Sep 21, 2026Rp59.54Rp59.54Rp55.84Rp56.41Rp179.49MRp57.77B
Sep 19, 2026Sep 20, 2026Rp58.78Rp61.73Rp58.24Rp59.54Rp301.33MRp60.04B
Sep 18, 2026Sep 19, 2026Rp55.46Rp58.89Rp54.95Rp58.50Rp128.62MRp55.98B
Sep 17, 2026Sep 18, 2026Rp55.04Rp55.58Rp54.41Rp55.46Rp358.18MRp54.86B
Sep 16, 2026Sep 17, 2026Rp59.53Rp60.01Rp53.79Rp55.04Rp200.72MRp58.07B
Sep 15, 2026Sep 16, 2026Rp63.60Rp63.60Rp59.28Rp59.53Rp409.72MRp61.37B
Sep 14, 2026Sep 15, 2026Rp60.44Rp65.29Rp59.31Rp61.56Rp4.31BRp61.12B
Sep 13, 2026Sep 14, 2026Rp63.68Rp63.86Rp60.21Rp60.44Rp1.94BRp61.99B
Sep 12, 2026Sep 13, 2026Rp64.03Rp65.20Rp63.03Rp63.67Rp1.39BRp64.07B
Sep 11, 2026Sep 12, 2026Rp65.77Rp66.20Rp62.73Rp64.87Rp515.58MRp64.64B

Dapatkan ikhtisar lengkap riwayat harga Ren dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ren – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ren, serta volume trading historis REN dan kapitalisasi pasar.

Lacak riwayat Ren secara menyeluruh, mulai dari harga awal Ren hingga data harga REN terbaru. Alat riwayat harga REN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler