logo
Gambar REKT
REKTREKT
Rp0.0₅1038
1.82%
1D

Riwayat Harga REKT (REKT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.0₅1020Rp0.0₅1025Rp0.0₅1015Rp0.0₅1020Rp1,770.00Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₅1050Rp0.0₅1134Rp0.0₆9995Rp0.0₅1022Rp7,572.92Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅1057Rp0.0₅1128Rp0.0₅1045Rp0.0₅1050Rp1,143.55Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₅1057Rp0.0₅1057Rp0.0₅1057Rp0.0₅1057Rp114.57Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅1061Rp0.0₅1066Rp0.0₅1054Rp0.0₅1057Rp114.74Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅1067Rp0.0₅1074Rp0.0₅1032Rp0.0₅1061Rp2,209.87Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅1098Rp0.0₅1098Rp0.0₅1067Rp0.0₅1067Rp2,434.61Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅1094Rp0.0₅1112Rp0.0₅1079Rp0.0₅1098Rp1,968.76Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅1089Rp0.0₅1094Rp0.0₅1088Rp0.0₅1094Rp735.89Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅1128Rp0.0₅1129Rp0.0₅1083Rp0.0₅1088Rp24,183Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅1118Rp0.0₅1140Rp0.0₅1113Rp0.0₅1129Rp50,023Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅1099Rp0.0₅1118Rp0.0₅1099Rp0.0₅1118Rp14,819Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅1099Rp0.0₅1099Rp0.0₅1099Rp0.0₅1099Rp14,283Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅1099Rp0.0₅1099Rp0.0₅1099Rp0.0₅1099Rp14,283Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1105Rp0.0₅1111Rp0.0₅1096Rp0.0₅1099Rp14,320Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1116Rp0.0₅1127Rp0.0₅1103Rp0.0₅1105Rp1,546.09Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1107Rp0.0₅1128Rp0.0₅1086Rp0.0₅1116Rp187,067Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1155Rp0.0₅1158Rp0.0₅1107Rp0.0₅1107Rp181,013Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1202Rp0.0₅1202Rp0.0₅1152Rp0.0₅1155Rp222,078Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1176Rp0.0₅1211Rp0.0₅1176Rp0.0₅1202Rp595.60Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1176Rp0.0₅1176Rp0.0₅1176Rp0.0₅1176Rp1,295.19Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1168Rp0.0₅1178Rp0.0₅1168Rp0.0₅1176Rp38,339Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1165Rp0.0₅1178Rp0.0₅1165Rp0.0₅1168Rp50,665Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1211Rp0.0₅1213Rp0.0₅1146Rp0.0₅1165Rp20,609Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1269Rp0.0₅1276Rp0.0₅1207Rp0.0₅1211Rp109,443Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1286Rp0.0₅1290Rp0.0₅1269Rp0.0₅1269Rp1.53MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1426Rp0.0₅1434Rp0.0₅1271Rp0.0₅1286Rp1.85MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅1411Rp0.0₅1428Rp0.0₅1411Rp0.0₅1425Rp1,737.04Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1402Rp0.0₅1414Rp0.0₅1402Rp0.0₅1411Rp200,893Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1406Rp0.0₅1447Rp0.0₅1400Rp0.0₅1402Rp308,331Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅1388Rp0.0₅1412Rp0.0₅1388Rp0.0₅1406Rp372,696Rp0.00

Dapatkan ikhtisar lengkap riwayat harga REKT dengan halaman data harga historis kami. Akses seluruh riwayat nilai REKT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga REKT, serta volume trading historis REKT dan kapitalisasi pasar.

Lacak riwayat REKT secara menyeluruh, mulai dari harga awal REKT hingga data harga REKT terbaru. Alat riwayat harga REKT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler