logo
Gambar REKT
REKTREKT
Rp0.0₅1030
-0.38%
1D

Riwayat Harga REKT (REKT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp0.0₅1021Rp0.0₅1039Rp0.0₅1021Rp0.0₅1039Rp578.59Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₅1022Rp0.0₅1026Rp0.0₅1016Rp0.0₅1021Rp1,772.24Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₅1051Rp0.0₅1136Rp0.0₅1001Rp0.0₅1023Rp7,582.53Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅1058Rp0.0₅1130Rp0.0₅1046Rp0.0₅1051Rp1,145.00Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₅1058Rp0.0₅1058Rp0.0₅1058Rp0.0₅1058Rp114.72Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅1063Rp0.0₅1067Rp0.0₅1055Rp0.0₅1058Rp114.88Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅1068Rp0.0₅1075Rp0.0₅1033Rp0.0₅1063Rp2,212.67Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅1099Rp0.0₅1099Rp0.0₅1068Rp0.0₅1068Rp2,437.70Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅1096Rp0.0₅1113Rp0.0₅1080Rp0.0₅1099Rp1,971.26Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅1090Rp0.0₅1096Rp0.0₅1089Rp0.0₅1096Rp736.83Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅1130Rp0.0₅1130Rp0.0₅1084Rp0.0₅1090Rp24,213Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅1119Rp0.0₅1142Rp0.0₅1114Rp0.0₅1130Rp50,086Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅1100Rp0.0₅1120Rp0.0₅1100Rp0.0₅1119Rp14,838Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅1100Rp0.0₅1100Rp0.0₅1100Rp0.0₅1100Rp14,301Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅1100Rp0.0₅1100Rp0.0₅1100Rp0.0₅1100Rp14,301Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1106Rp0.0₅1113Rp0.0₅1098Rp0.0₅1100Rp14,338Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1118Rp0.0₅1128Rp0.0₅1105Rp0.0₅1106Rp1,548.05Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1109Rp0.0₅1129Rp0.0₅1088Rp0.0₅1118Rp187,304Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1156Rp0.0₅1160Rp0.0₅1109Rp0.0₅1109Rp181,243Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1204Rp0.0₅1204Rp0.0₅1154Rp0.0₅1156Rp222,360Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1178Rp0.0₅1212Rp0.0₅1178Rp0.0₅1204Rp596.36Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1178Rp0.0₅1178Rp0.0₅1178Rp0.0₅1178Rp1,296.83Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1169Rp0.0₅1179Rp0.0₅1169Rp0.0₅1178Rp38,388Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1166Rp0.0₅1179Rp0.0₅1166Rp0.0₅1169Rp50,730Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1213Rp0.0₅1215Rp0.0₅1147Rp0.0₅1166Rp20,635Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1270Rp0.0₅1278Rp0.0₅1208Rp0.0₅1213Rp109,582Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1288Rp0.0₅1292Rp0.0₅1270Rp0.0₅1270Rp1.53MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1427Rp0.0₅1436Rp0.0₅1272Rp0.0₅1288Rp1.86MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅1413Rp0.0₅1429Rp0.0₅1413Rp0.0₅1427Rp1,739.24Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1404Rp0.0₅1416Rp0.0₅1404Rp0.0₅1413Rp201,147Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1408Rp0.0₅1449Rp0.0₅1402Rp0.0₅1404Rp308,722Rp0.00

Dapatkan ikhtisar lengkap riwayat harga REKT dengan halaman data harga historis kami. Akses seluruh riwayat nilai REKT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga REKT, serta volume trading historis REKT dan kapitalisasi pasar.

Lacak riwayat REKT secara menyeluruh, mulai dari harga awal REKT hingga data harga REKT terbaru. Alat riwayat harga REKT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler