logo
Gambar REKT
REKTREKT
Rp0.0₅1019
0.00%
1D

Riwayat Harga REKT (REKT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.0₅1019Rp0.0₅1024Rp0.0₅1014Rp0.0₅1019Rp1,768.24Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₅1049Rp0.0₅1133Rp0.0₆9985Rp0.0₅1021Rp7,565.41Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅1056Rp0.0₅1127Rp0.0₅1044Rp0.0₅1049Rp1,142.42Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₅1056Rp0.0₅1056Rp0.0₅1056Rp0.0₅1056Rp114.46Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅1060Rp0.0₅1065Rp0.0₅1053Rp0.0₅1056Rp114.63Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅1066Rp0.0₅1073Rp0.0₅1031Rp0.0₅1060Rp2,207.68Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅1096Rp0.0₅1096Rp0.0₅1065Rp0.0₅1066Rp2,432.19Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅1093Rp0.0₅1110Rp0.0₅1078Rp0.0₅1096Rp1,966.81Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅1088Rp0.0₅1093Rp0.0₅1087Rp0.0₅1093Rp735.16Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅1127Rp0.0₅1128Rp0.0₅1082Rp0.0₅1087Rp24,159Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅1117Rp0.0₅1139Rp0.0₅1112Rp0.0₅1128Rp49,973Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅1098Rp0.0₅1117Rp0.0₅1098Rp0.0₅1117Rp14,804Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅1098Rp0.0₅1098Rp0.0₅1098Rp0.0₅1098Rp14,268Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅1098Rp0.0₅1098Rp0.0₅1098Rp0.0₅1098Rp14,268Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1104Rp0.0₅1110Rp0.0₅1095Rp0.0₅1098Rp14,306Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1115Rp0.0₅1126Rp0.0₅1102Rp0.0₅1104Rp1,544.55Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1106Rp0.0₅1126Rp0.0₅1085Rp0.0₅1115Rp186,881Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1154Rp0.0₅1157Rp0.0₅1106Rp0.0₅1106Rp180,834Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1201Rp0.0₅1201Rp0.0₅1151Rp0.0₅1154Rp221,858Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1175Rp0.0₅1209Rp0.0₅1175Rp0.0₅1201Rp595.01Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1175Rp0.0₅1175Rp0.0₅1175Rp0.0₅1175Rp1,293.91Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1167Rp0.0₅1177Rp0.0₅1167Rp0.0₅1175Rp38,301Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1164Rp0.0₅1177Rp0.0₅1163Rp0.0₅1167Rp50,615Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1210Rp0.0₅1212Rp0.0₅1144Rp0.0₅1164Rp20,589Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1268Rp0.0₅1275Rp0.0₅1205Rp0.0₅1210Rp109,335Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1285Rp0.0₅1289Rp0.0₅1267Rp0.0₅1268Rp1.53MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1424Rp0.0₅1433Rp0.0₅1270Rp0.0₅1285Rp1.85MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅1410Rp0.0₅1426Rp0.0₅1410Rp0.0₅1424Rp1,735.32Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1401Rp0.0₅1413Rp0.0₅1401Rp0.0₅1410Rp200,693Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1405Rp0.0₅1445Rp0.0₅1399Rp0.0₅1401Rp308,025Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅1387Rp0.0₅1410Rp0.0₅1387Rp0.0₅1405Rp372,326Rp0.00

Dapatkan ikhtisar lengkap riwayat harga REKT dengan halaman data harga historis kami. Akses seluruh riwayat nilai REKT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga REKT, serta volume trading historis REKT dan kapitalisasi pasar.

Lacak riwayat REKT secara menyeluruh, mulai dari harga awal REKT hingga data harga REKT terbaru. Alat riwayat harga REKT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler