logo
Gambar REKT
REKTREKT
Rp0.0₅1024
-0.60%
1D

Riwayat Harga REKT (REKT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp0.0₅1040Rp0.0₅1043Rp0.0₅1009Rp0.0₅1009Rp1,635.79Rp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₅1021Rp0.0₅1038Rp0.0₅1021Rp0.0₅1038Rp578.17Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₅1021Rp0.0₅1025Rp0.0₅1015Rp0.0₅1021Rp1,770.97Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₅1050Rp0.0₅1135Rp0.0₅1000Rp0.0₅1022Rp7,577.10Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅1058Rp0.0₅1129Rp0.0₅1045Rp0.0₅1051Rp1,144.18Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₅1058Rp0.0₅1058Rp0.0₅1058Rp0.0₅1058Rp114.63Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅1062Rp0.0₅1066Rp0.0₅1054Rp0.0₅1058Rp114.80Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅1067Rp0.0₅1074Rp0.0₅1032Rp0.0₅1062Rp2,211.09Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅1098Rp0.0₅1098Rp0.0₅1067Rp0.0₅1067Rp2,435.95Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅1095Rp0.0₅1112Rp0.0₅1079Rp0.0₅1098Rp1,969.85Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅1089Rp0.0₅1095Rp0.0₅1089Rp0.0₅1095Rp736.30Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅1129Rp0.0₅1129Rp0.0₅1084Rp0.0₅1089Rp24,196Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅1119Rp0.0₅1141Rp0.0₅1113Rp0.0₅1129Rp50,050Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅1099Rp0.0₅1119Rp0.0₅1099Rp0.0₅1119Rp14,827Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅1099Rp0.0₅1099Rp0.0₅1099Rp0.0₅1099Rp14,291Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅1099Rp0.0₅1099Rp0.0₅1099Rp0.0₅1099Rp14,291Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1106Rp0.0₅1112Rp0.0₅1097Rp0.0₅1099Rp14,328Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1117Rp0.0₅1127Rp0.0₅1104Rp0.0₅1105Rp1,546.94Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1108Rp0.0₅1128Rp0.0₅1087Rp0.0₅1117Rp187,170Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1156Rp0.0₅1159Rp0.0₅1108Rp0.0₅1108Rp181,113Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1203Rp0.0₅1203Rp0.0₅1153Rp0.0₅1156Rp222,201Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1177Rp0.0₅1211Rp0.0₅1177Rp0.0₅1203Rp595.93Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1177Rp0.0₅1177Rp0.0₅1177Rp0.0₅1177Rp1,295.91Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1168Rp0.0₅1178Rp0.0₅1168Rp0.0₅1177Rp38,360Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1165Rp0.0₅1179Rp0.0₅1165Rp0.0₅1168Rp50,693Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1212Rp0.0₅1214Rp0.0₅1146Rp0.0₅1165Rp20,620Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1270Rp0.0₅1277Rp0.0₅1207Rp0.0₅1212Rp109,503Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1287Rp0.0₅1291Rp0.0₅1269Rp0.0₅1270Rp1.53MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1426Rp0.0₅1435Rp0.0₅1271Rp0.0₅1287Rp1.85MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅1412Rp0.0₅1428Rp0.0₅1412Rp0.0₅1426Rp1,738.00Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1403Rp0.0₅1415Rp0.0₅1403Rp0.0₅1412Rp201,003Rp0.00

Dapatkan ikhtisar lengkap riwayat harga REKT dengan halaman data harga historis kami. Akses seluruh riwayat nilai REKT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga REKT, serta volume trading historis REKT dan kapitalisasi pasar.

Lacak riwayat REKT secara menyeluruh, mulai dari harga awal REKT hingga data harga REKT terbaru. Alat riwayat harga REKT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler