logo
Gambar REKT
REKTRekt
Rp0.001507
-2.23%
1D

Riwayat Harga Rekt (REKT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.001522Rp0.001565Rp0.001503Rp0.001539Rp1.74BRp433.34B
Oct 14, 2026Oct 15, 2026Rp0.001580Rp0.001588Rp0.001522Rp0.001522Rp1.20BRp440.97B
Oct 13, 2026Oct 14, 2026Rp0.001559Rp0.001594Rp0.001548Rp0.001580Rp847.54MRp449.40B
Oct 12, 2026Oct 13, 2026Rp0.001603Rp0.001624Rp0.001560Rp0.001560Rp1.16BRp455.31B
Oct 11, 2026Oct 12, 2026Rp0.001568Rp0.001610Rp0.001566Rp0.001603Rp690.12MRp450.24B
Oct 10, 2026Oct 11, 2026Rp0.001561Rp0.001649Rp0.001551Rp0.001569Rp1.43BRp446.10B
Oct 9, 2026Oct 10, 2026Rp0.001540Rp0.001750Rp0.001540Rp0.001562Rp1.46BRp441.38B
Oct 8, 2026Oct 9, 2026Rp0.001617Rp0.001621Rp0.001535Rp0.001540Rp925.93MRp451.89B
Oct 7, 2026Oct 8, 2026Rp0.001666Rp0.001670Rp0.001615Rp0.001617Rp811.43MRp464.93B
Oct 6, 2026Oct 7, 2026Rp0.001694Rp0.001695Rp0.001663Rp0.001666Rp590.99MRp477.87B
Oct 5, 2026Oct 6, 2026Rp0.001687Rp0.001716Rp0.001687Rp0.001696Rp878.11MRp484.59B
Oct 4, 2026Oct 5, 2026Rp0.001671Rp0.001689Rp0.001668Rp0.001687Rp545.03MRp477.14B
Oct 3, 2026Oct 4, 2026Rp0.001659Rp0.001674Rp0.001659Rp0.001671Rp743.94MRp474.72B
Oct 2, 2026Oct 3, 2026Rp0.001670Rp0.001699Rp0.001656Rp0.001658Rp1.11BRp477.00B
Oct 1, 2026Oct 2, 2026Rp0.001687Rp0.001695Rp0.001656Rp0.001670Rp1.62BRp477.48B
Sep 30, 2026Oct 1, 2026Rp0.001715Rp0.001739Rp0.001670Rp0.001687Rp1.10BRp487.14B
Sep 29, 2026Sep 30, 2026Rp0.001748Rp0.001749Rp0.001705Rp0.001715Rp2.09BRp490.02B
Sep 28, 2026Sep 29, 2026Rp0.001827Rp0.001833Rp0.001746Rp0.001748Rp1.09BRp513.39B
Sep 27, 2026Sep 28, 2026Rp0.001842Rp0.001852Rp0.001825Rp0.001827Rp828.36MRp523.77B
Sep 26, 2026Sep 27, 2026Rp0.001850Rp0.001858Rp0.001841Rp0.001841Rp1.27BRp526.30B
Sep 25, 2026Sep 26, 2026Rp0.001937Rp0.001951Rp0.001849Rp0.001852Rp1.52BRp536.40B
Sep 24, 2026Sep 25, 2026Rp0.001970Rp0.001977Rp0.001924Rp0.001936Rp1.78BRp554.48B
Sep 23, 2026Sep 24, 2026Rp0.001988Rp0.002052Rp0.001957Rp0.001969Rp3.01BRp568.70B
Sep 22, 2026Sep 23, 2026Rp0.001985Rp0.002005Rp0.001965Rp0.001991Rp2.97BRp563.40B
Sep 21, 2026Sep 22, 2026Rp0.001920Rp0.002014Rp0.001908Rp0.001984Rp1.99BRp556.13B
Sep 20, 2026Sep 21, 2026Rp0.001921Rp0.001956Rp0.001902Rp0.001920Rp786.52MRp545.19B
Sep 19, 2026Sep 20, 2026Rp0.001937Rp0.001939Rp0.001912Rp0.001921Rp6.58BRp549.29B
Sep 18, 2026Sep 19, 2026Rp0.001906Rp0.001945Rp0.001902Rp0.001938Rp16.04BRp550.31B
Sep 17, 2026Sep 18, 2026Rp0.002018Rp0.002027Rp0.001860Rp0.001906Rp7.77BRp557.71B
Sep 16, 2026Sep 17, 2026Rp0.002048Rp0.002050Rp0.002006Rp0.002016Rp2.71BRp574.77B

Dapatkan ikhtisar lengkap riwayat harga Rekt dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rekt – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rekt, serta volume trading historis REKT dan kapitalisasi pasar.

Lacak riwayat Rekt secara menyeluruh, mulai dari harga awal Rekt hingga data harga REKT terbaru. Alat riwayat harga REKT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler