logo
Gambar REKT
REKTRekt
Rp0.001688
-1.34%
1D

Riwayat Harga Rekt (REKT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.001715Rp0.001739Rp0.001670Rp0.001687Rp1.10BRp487.20B
Sep 29, 2026Sep 30, 2026Rp0.001748Rp0.001749Rp0.001705Rp0.001715Rp2.09BRp490.07B
Sep 28, 2026Sep 29, 2026Rp0.001828Rp0.001833Rp0.001746Rp0.001748Rp1.09BRp513.44B
Sep 27, 2026Sep 28, 2026Rp0.001843Rp0.001852Rp0.001825Rp0.001828Rp828.45MRp523.83B
Sep 26, 2026Sep 27, 2026Rp0.001850Rp0.001858Rp0.001842Rp0.001842Rp1.27BRp526.36B
Sep 25, 2026Sep 26, 2026Rp0.001937Rp0.001952Rp0.001850Rp0.001852Rp1.52BRp536.46B
Sep 24, 2026Sep 25, 2026Rp0.001970Rp0.001977Rp0.001924Rp0.001936Rp1.76BRp555.37B
Sep 23, 2026Sep 24, 2026Rp0.001988Rp0.002052Rp0.001957Rp0.001969Rp3.01BRp568.76B
Sep 22, 2026Sep 23, 2026Rp0.001985Rp0.002006Rp0.001966Rp0.001991Rp2.97BRp563.46B
Sep 21, 2026Sep 22, 2026Rp0.001920Rp0.002014Rp0.001908Rp0.001985Rp1.99BRp556.19B
Sep 20, 2026Sep 21, 2026Rp0.001921Rp0.001956Rp0.001902Rp0.001920Rp786.61MRp545.25B
Sep 19, 2026Sep 20, 2026Rp0.001938Rp0.001939Rp0.001912Rp0.001921Rp6.58BRp549.35B
Sep 18, 2026Sep 19, 2026Rp0.001906Rp0.001945Rp0.001902Rp0.001938Rp16.04BRp550.37B
Sep 17, 2026Sep 18, 2026Rp0.002018Rp0.002027Rp0.001860Rp0.001906Rp7.36BRp560.28B
Sep 16, 2026Sep 17, 2026Rp0.002048Rp0.002050Rp0.002006Rp0.002017Rp2.71BRp574.83B
Sep 15, 2026Sep 16, 2026Rp0.002159Rp0.002161Rp0.002039Rp0.002048Rp6.80BRp601.27B
Sep 14, 2026Sep 15, 2026Rp0.002140Rp0.002166Rp0.002117Rp0.002159Rp1.88BRp607.35B
Sep 13, 2026Sep 14, 2026Rp0.002168Rp0.002168Rp0.002140Rp0.002140Rp1.00BRp611.18B
Sep 12, 2026Sep 13, 2026Rp0.002176Rp0.002191Rp0.002158Rp0.002166Rp7.42BRp617.13B
Sep 11, 2026Sep 12, 2026Rp0.002095Rp0.002232Rp0.002095Rp0.002176Rp34.89BRp615.89B
Sep 10, 2026Sep 11, 2026Rp0.001800Rp0.002103Rp0.001754Rp0.002098Rp23.15BRp526.63B
Sep 9, 2026Sep 10, 2026Rp0.001574Rp0.001815Rp0.001569Rp0.001798Rp6.94BRp461.21B
Sep 8, 2026Sep 9, 2026Rp0.001542Rp0.001577Rp0.001528Rp0.001574Rp12.72BRp438.06B
Sep 7, 2026Sep 8, 2026Rp0.001746Rp0.001776Rp0.001539Rp0.001540Rp6.60BRp479.50B
Sep 6, 2026Sep 7, 2026Rp0.001861Rp0.001886Rp0.001711Rp0.001744Rp7.13BRp507.59B
Sep 5, 2026Sep 6, 2026Rp0.001964Rp0.001970Rp0.001861Rp0.001861Rp3.19BRp549.61B
Sep 4, 2026Sep 5, 2026Rp0.002045Rp0.002071Rp0.001962Rp0.001964Rp10.67BRp574.18B
Sep 3, 2026Sep 4, 2026Rp0.001877Rp0.002065Rp0.001876Rp0.002045Rp11.50BRp559.31B
Sep 2, 2026Sep 3, 2026Rp0.001915Rp0.001917Rp0.001874Rp0.001877Rp5.83BRp536.78B
Sep 1, 2026Sep 2, 2026Rp0.001995Rp0.002009Rp0.001911Rp0.001915Rp7.49BRp554.70B

Dapatkan ikhtisar lengkap riwayat harga Rekt dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rekt – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rekt, serta volume trading historis REKT dan kapitalisasi pasar.

Lacak riwayat Rekt secara menyeluruh, mulai dari harga awal Rekt hingga data harga REKT terbaru. Alat riwayat harga REKT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler