logo
Gambar REKT
REKTRekt
Rp0.001259
-0.13%
1D

Riwayat Harga Rekt (REKT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp0.001263Rp0.001266Rp0.001251Rp0.001255Rp635.35MRp358.06B
Oct 25, 2026Oct 26, 2026Rp0.001264Rp0.001268Rp0.001252Rp0.001263Rp815.18MRp358.89B
Oct 24, 2026Oct 25, 2026Rp0.001293Rp0.001298Rp0.001251Rp0.001264Rp1.32BRp364.22B
Oct 23, 2026Oct 24, 2026Rp0.001337Rp0.001337Rp0.001292Rp0.001293Rp3.53BRp372.58B
Oct 22, 2026Oct 23, 2026Rp0.001452Rp0.001458Rp0.001331Rp0.001337Rp4.18BRp397.61B
Oct 21, 2026Oct 22, 2026Rp0.001455Rp0.001472Rp0.001417Rp0.001452Rp1.17BRp413.43B
Oct 20, 2026Oct 21, 2026Rp0.001452Rp0.001463Rp0.001426Rp0.001455Rp1.11BRp410.32B
Oct 19, 2026Oct 20, 2026Rp0.001476Rp0.001490Rp0.001449Rp0.001452Rp990.66MRp420.23B
Oct 18, 2026Oct 19, 2026Rp0.001520Rp0.001525Rp0.001453Rp0.001476Rp647.98MRp426.92B
Oct 17, 2026Oct 18, 2026Rp0.001522Rp0.001527Rp0.001505Rp0.001520Rp559.03MRp431.94B
Oct 16, 2026Oct 17, 2026Rp0.001557Rp0.001557Rp0.001522Rp0.001522Rp1.01BRp439.40B
Oct 15, 2026Oct 16, 2026Rp0.001540Rp0.001583Rp0.001520Rp0.001557Rp1.76BRp438.22B
Oct 14, 2026Oct 15, 2026Rp0.001598Rp0.001605Rp0.001539Rp0.001540Rp1.22BRp445.93B
Oct 13, 2026Oct 14, 2026Rp0.001576Rp0.001612Rp0.001565Rp0.001598Rp857.08MRp454.46B
Oct 12, 2026Oct 13, 2026Rp0.001621Rp0.001642Rp0.001578Rp0.001578Rp1.17BRp460.43B
Oct 11, 2026Oct 12, 2026Rp0.001586Rp0.001628Rp0.001583Rp0.001621Rp697.89MRp455.31B
Oct 10, 2026Oct 11, 2026Rp0.001579Rp0.001667Rp0.001569Rp0.001586Rp1.44BRp451.12B
Oct 9, 2026Oct 10, 2026Rp0.001558Rp0.001770Rp0.001557Rp0.001579Rp1.48BRp446.35B
Oct 8, 2026Oct 9, 2026Rp0.001636Rp0.001639Rp0.001552Rp0.001558Rp936.36MRp456.98B
Oct 7, 2026Oct 8, 2026Rp0.001684Rp0.001688Rp0.001633Rp0.001635Rp820.56MRp470.16B
Oct 6, 2026Oct 7, 2026Rp0.001713Rp0.001714Rp0.001682Rp0.001684Rp597.64MRp483.25B
Oct 5, 2026Oct 6, 2026Rp0.001706Rp0.001735Rp0.001706Rp0.001715Rp888.00MRp490.04B
Oct 4, 2026Oct 5, 2026Rp0.001690Rp0.001708Rp0.001687Rp0.001706Rp551.16MRp482.51B
Oct 3, 2026Oct 4, 2026Rp0.001677Rp0.001693Rp0.001677Rp0.001690Rp752.32MRp480.07B
Oct 2, 2026Oct 3, 2026Rp0.001689Rp0.001718Rp0.001674Rp0.001677Rp1.12BRp482.37B
Oct 1, 2026Oct 2, 2026Rp0.001706Rp0.001714Rp0.001675Rp0.001689Rp1.64BRp482.86B
Sep 30, 2026Oct 1, 2026Rp0.001734Rp0.001759Rp0.001689Rp0.001706Rp1.11BRp492.63B
Sep 29, 2026Sep 30, 2026Rp0.001768Rp0.001768Rp0.001724Rp0.001734Rp2.12BRp495.53B
Sep 28, 2026Sep 29, 2026Rp0.001848Rp0.001854Rp0.001766Rp0.001768Rp1.10BRp519.17B
Sep 27, 2026Sep 28, 2026Rp0.001863Rp0.001873Rp0.001845Rp0.001848Rp837.68MRp529.67B

Dapatkan ikhtisar lengkap riwayat harga Rekt dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rekt – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rekt, serta volume trading historis REKT dan kapitalisasi pasar.

Lacak riwayat Rekt secara menyeluruh, mulai dari harga awal Rekt hingga data harga REKT terbaru. Alat riwayat harga REKT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler