logo
Gambar REKT
REKTRekt
Rp0.001962
-1.55%
1D

Riwayat Harga Rekt (REKT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.001913Rp0.002007Rp0.001901Rp0.001977Rp1.98BRp554.11B
Sep 20, 2026Sep 21, 2026Rp0.001914Rp0.001949Rp0.001895Rp0.001913Rp783.67MRp543.22B
Sep 19, 2026Sep 20, 2026Rp0.001930Rp0.001932Rp0.001905Rp0.001914Rp6.55BRp547.30B
Sep 18, 2026Sep 19, 2026Rp0.001899Rp0.001938Rp0.001895Rp0.001931Rp15.98BRp548.32B
Sep 17, 2026Sep 18, 2026Rp0.002011Rp0.002020Rp0.001853Rp0.001899Rp7.34BRp558.19B
Sep 16, 2026Sep 17, 2026Rp0.002041Rp0.002043Rp0.001998Rp0.002009Rp2.70BRp572.68B
Sep 15, 2026Sep 16, 2026Rp0.002151Rp0.002153Rp0.002032Rp0.002041Rp6.78BRp599.02B
Sep 14, 2026Sep 15, 2026Rp0.002132Rp0.002158Rp0.002109Rp0.002151Rp1.87BRp605.08B
Sep 13, 2026Sep 14, 2026Rp0.002160Rp0.002160Rp0.002132Rp0.002132Rp998.97MRp608.90B
Sep 12, 2026Sep 13, 2026Rp0.002168Rp0.002183Rp0.002150Rp0.002158Rp7.39BRp614.83B
Sep 11, 2026Sep 12, 2026Rp0.002087Rp0.002224Rp0.002087Rp0.002168Rp34.76BRp613.59B
Sep 10, 2026Sep 11, 2026Rp0.001793Rp0.002095Rp0.001748Rp0.002090Rp23.06BRp524.66B
Sep 9, 2026Sep 10, 2026Rp0.001568Rp0.001808Rp0.001563Rp0.001791Rp6.91BRp459.49B
Sep 8, 2026Sep 9, 2026Rp0.001536Rp0.001571Rp0.001522Rp0.001568Rp12.67BRp436.42B
Sep 7, 2026Sep 8, 2026Rp0.001740Rp0.001769Rp0.001533Rp0.001535Rp6.57BRp477.71B
Sep 6, 2026Sep 7, 2026Rp0.001854Rp0.001879Rp0.001704Rp0.001738Rp7.10BRp505.70B
Sep 5, 2026Sep 6, 2026Rp0.001956Rp0.001962Rp0.001854Rp0.001854Rp3.18BRp547.56B
Sep 4, 2026Sep 5, 2026Rp0.002037Rp0.002063Rp0.001954Rp0.001956Rp10.63BRp572.04B
Sep 3, 2026Sep 4, 2026Rp0.001870Rp0.002058Rp0.001869Rp0.002037Rp11.46BRp557.22B
Sep 2, 2026Sep 3, 2026Rp0.001908Rp0.001910Rp0.001867Rp0.001870Rp5.80BRp534.77B
Sep 1, 2026Sep 2, 2026Rp0.001988Rp0.002002Rp0.001904Rp0.001908Rp7.46BRp552.63B
Aug 31, 2026Sep 1, 2026Rp0.001976Rp0.002014Rp0.001976Rp0.001990Rp7.49BRp566.62B
Aug 30, 2026Aug 31, 2026Rp0.002113Rp0.002114Rp0.001976Rp0.001976Rp5.44BRp586.58B
Aug 29, 2026Aug 30, 2026Rp0.002154Rp0.002183Rp0.002112Rp0.002115Rp3.76BRp606.89B
Aug 28, 2026Aug 29, 2026Rp0.002233Rp0.002292Rp0.002141Rp0.002155Rp11.42BRp622.91B
Aug 27, 2026Aug 28, 2026Rp0.002200Rp0.002295Rp0.002183Rp0.002230Rp5.20BRp630.85B
Aug 26, 2026Aug 27, 2026Rp0.002263Rp0.002284Rp0.002197Rp0.002201Rp3.87BRp634.46B
Aug 25, 2026Aug 26, 2026Rp0.002330Rp0.002335Rp0.002242Rp0.002263Rp3.41BRp649.39B
Aug 24, 2026Aug 25, 2026Rp0.002385Rp0.002460Rp0.002330Rp0.002330Rp3.24BRp682.97B
Aug 23, 2026Aug 24, 2026Rp0.002337Rp0.002387Rp0.002332Rp0.002385Rp5.88BRp669.67B
Aug 22, 2026Aug 23, 2026Rp0.002239Rp0.002339Rp0.002181Rp0.002337Rp12.41BRp637.66B

Dapatkan ikhtisar lengkap riwayat harga Rekt dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rekt – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rekt, serta volume trading historis REKT dan kapitalisasi pasar.

Lacak riwayat Rekt secara menyeluruh, mulai dari harga awal Rekt hingga data harga REKT terbaru. Alat riwayat harga REKT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler