logo
Gambar REKT
REKTRekt
Rp0.001502
-2.46%
1D

Riwayat Harga Rekt (REKT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.001545Rp0.001545Rp0.001510Rp0.001510Rp1.00BRp435.89B
Oct 15, 2026Oct 16, 2026Rp0.001527Rp0.001570Rp0.001508Rp0.001544Rp1.74BRp434.72B
Oct 14, 2026Oct 15, 2026Rp0.001585Rp0.001593Rp0.001527Rp0.001527Rp1.21BRp442.37B
Oct 13, 2026Oct 14, 2026Rp0.001564Rp0.001599Rp0.001553Rp0.001585Rp850.23MRp450.82B
Oct 12, 2026Oct 13, 2026Rp0.001608Rp0.001629Rp0.001565Rp0.001565Rp1.16BRp456.75B
Oct 11, 2026Oct 12, 2026Rp0.001573Rp0.001615Rp0.001571Rp0.001608Rp692.32MRp451.67B
Oct 10, 2026Oct 11, 2026Rp0.001566Rp0.001654Rp0.001556Rp0.001574Rp1.43BRp447.52B
Oct 9, 2026Oct 10, 2026Rp0.001545Rp0.001756Rp0.001545Rp0.001567Rp1.47BRp442.78B
Oct 8, 2026Oct 9, 2026Rp0.001622Rp0.001626Rp0.001540Rp0.001545Rp928.88MRp453.33B
Oct 7, 2026Oct 8, 2026Rp0.001671Rp0.001675Rp0.001620Rp0.001622Rp814.01MRp466.40B
Oct 6, 2026Oct 7, 2026Rp0.001699Rp0.001700Rp0.001669Rp0.001671Rp592.86MRp479.39B
Oct 5, 2026Oct 6, 2026Rp0.001693Rp0.001721Rp0.001692Rp0.001702Rp880.90MRp486.13B
Oct 4, 2026Oct 5, 2026Rp0.001676Rp0.001695Rp0.001674Rp0.001693Rp546.76MRp478.66B
Oct 3, 2026Oct 4, 2026Rp0.001664Rp0.001680Rp0.001664Rp0.001676Rp746.30MRp476.23B
Oct 2, 2026Oct 3, 2026Rp0.001675Rp0.001704Rp0.001661Rp0.001663Rp1.11BRp478.52B
Oct 1, 2026Oct 2, 2026Rp0.001692Rp0.001700Rp0.001661Rp0.001675Rp1.62BRp479.00B
Sep 30, 2026Oct 1, 2026Rp0.001721Rp0.001745Rp0.001675Rp0.001692Rp1.10BRp488.69B
Sep 29, 2026Sep 30, 2026Rp0.001754Rp0.001754Rp0.001710Rp0.001721Rp2.10BRp491.57B
Sep 28, 2026Sep 29, 2026Rp0.001833Rp0.001839Rp0.001751Rp0.001754Rp1.09BRp515.02B
Sep 27, 2026Sep 28, 2026Rp0.001848Rp0.001858Rp0.001830Rp0.001833Rp830.99MRp525.43B
Sep 26, 2026Sep 27, 2026Rp0.001856Rp0.001864Rp0.001847Rp0.001847Rp1.28BRp527.98B
Sep 25, 2026Sep 26, 2026Rp0.001943Rp0.001958Rp0.001855Rp0.001857Rp1.52BRp538.10B
Sep 24, 2026Sep 25, 2026Rp0.001976Rp0.001983Rp0.001930Rp0.001942Rp1.79BRp556.24B
Sep 23, 2026Sep 24, 2026Rp0.001994Rp0.002058Rp0.001963Rp0.001975Rp3.02BRp570.51B
Sep 22, 2026Sep 23, 2026Rp0.001991Rp0.002012Rp0.001972Rp0.001997Rp2.97BRp565.19B
Sep 21, 2026Sep 22, 2026Rp0.001926Rp0.002020Rp0.001914Rp0.001991Rp2.00BRp557.89B
Sep 20, 2026Sep 21, 2026Rp0.001927Rp0.001962Rp0.001908Rp0.001926Rp789.02MRp546.92B
Sep 19, 2026Sep 20, 2026Rp0.001944Rp0.001945Rp0.001918Rp0.001927Rp6.60BRp551.03B
Sep 18, 2026Sep 19, 2026Rp0.001912Rp0.001951Rp0.001908Rp0.001944Rp16.09BRp552.06B
Sep 17, 2026Sep 18, 2026Rp0.002025Rp0.002034Rp0.001866Rp0.001912Rp7.80BRp559.48B

Dapatkan ikhtisar lengkap riwayat harga Rekt dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rekt – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rekt, serta volume trading historis REKT dan kapitalisasi pasar.

Lacak riwayat Rekt secara menyeluruh, mulai dari harga awal Rekt hingga data harga REKT terbaru. Alat riwayat harga REKT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler