logo
Gambar REKT
REKTRekt
Rp0.001729
-0.08%
1D

Riwayat Harga Rekt (REKT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp0.001741Rp0.001742Rp0.001698Rp0.001708Rp2.09BRp488.08B
Sep 28, 2026Sep 29, 2026Rp0.001820Rp0.001826Rp0.001739Rp0.001741Rp1.09BRp511.35B
Sep 27, 2026Sep 28, 2026Rp0.001835Rp0.001845Rp0.001817Rp0.001820Rp825.08MRp521.70B
Sep 26, 2026Sep 27, 2026Rp0.001843Rp0.001850Rp0.001834Rp0.001834Rp1.27BRp524.22B
Sep 25, 2026Sep 26, 2026Rp0.001929Rp0.001944Rp0.001842Rp0.001844Rp1.51BRp534.28B
Sep 24, 2026Sep 25, 2026Rp0.001962Rp0.001969Rp0.001916Rp0.001929Rp1.75BRp553.12B
Sep 23, 2026Sep 24, 2026Rp0.001980Rp0.002043Rp0.001949Rp0.001961Rp3.00BRp566.45B
Sep 22, 2026Sep 23, 2026Rp0.001977Rp0.001998Rp0.001958Rp0.001983Rp2.95BRp561.17B
Sep 21, 2026Sep 22, 2026Rp0.001913Rp0.002006Rp0.001901Rp0.001976Rp1.98BRp553.93B
Sep 20, 2026Sep 21, 2026Rp0.001913Rp0.001948Rp0.001894Rp0.001913Rp783.41MRp543.03B
Sep 19, 2026Sep 20, 2026Rp0.001930Rp0.001931Rp0.001904Rp0.001913Rp6.55BRp547.11B
Sep 18, 2026Sep 19, 2026Rp0.001898Rp0.001937Rp0.001895Rp0.001930Rp15.98BRp548.13B
Sep 17, 2026Sep 18, 2026Rp0.002010Rp0.002019Rp0.001853Rp0.001898Rp7.33BRp558.00B
Sep 16, 2026Sep 17, 2026Rp0.002040Rp0.002042Rp0.001998Rp0.002008Rp2.70BRp572.49B
Sep 15, 2026Sep 16, 2026Rp0.002150Rp0.002152Rp0.002031Rp0.002040Rp6.77BRp598.82B
Sep 14, 2026Sep 15, 2026Rp0.002131Rp0.002157Rp0.002108Rp0.002150Rp1.87BRp604.88B
Sep 13, 2026Sep 14, 2026Rp0.002159Rp0.002159Rp0.002131Rp0.002131Rp998.64MRp608.69B
Sep 12, 2026Sep 13, 2026Rp0.002167Rp0.002182Rp0.002150Rp0.002158Rp7.39BRp614.62B
Sep 11, 2026Sep 12, 2026Rp0.002086Rp0.002223Rp0.002086Rp0.002167Rp34.75BRp613.38B
Sep 10, 2026Sep 11, 2026Rp0.001793Rp0.002095Rp0.001747Rp0.002089Rp23.06BRp524.48B
Sep 9, 2026Sep 10, 2026Rp0.001568Rp0.001807Rp0.001562Rp0.001790Rp6.91BRp459.33B
Sep 8, 2026Sep 9, 2026Rp0.001535Rp0.001571Rp0.001522Rp0.001568Rp12.67BRp436.27B
Sep 7, 2026Sep 8, 2026Rp0.001739Rp0.001769Rp0.001533Rp0.001534Rp6.57BRp477.55B
Sep 6, 2026Sep 7, 2026Rp0.001853Rp0.001878Rp0.001704Rp0.001737Rp7.10BRp505.53B
Sep 5, 2026Sep 6, 2026Rp0.001956Rp0.001962Rp0.001853Rp0.001853Rp3.18BRp547.37B
Sep 4, 2026Sep 5, 2026Rp0.002036Rp0.002062Rp0.001954Rp0.001956Rp10.62BRp571.85B
Sep 3, 2026Sep 4, 2026Rp0.001869Rp0.002057Rp0.001868Rp0.002036Rp11.46BRp557.03B
Sep 2, 2026Sep 3, 2026Rp0.001907Rp0.001909Rp0.001867Rp0.001869Rp5.80BRp534.59B
Sep 1, 2026Sep 2, 2026Rp0.001987Rp0.002001Rp0.001903Rp0.001907Rp7.46BRp552.44B
Aug 31, 2026Sep 1, 2026Rp0.001975Rp0.002013Rp0.001975Rp0.001990Rp7.49BRp566.43B
Aug 30, 2026Aug 31, 2026Rp0.002113Rp0.002113Rp0.001975Rp0.001975Rp5.44BRp586.38B

Dapatkan ikhtisar lengkap riwayat harga Rekt dengan halaman data harga historis kami. Akses seluruh riwayat nilai Rekt – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Rekt, serta volume trading historis REKT dan kapitalisasi pasar.

Lacak riwayat Rekt secara menyeluruh, mulai dari harga awal Rekt hingga data harga REKT terbaru. Alat riwayat harga REKT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler