Gambar RDT
RDTRidotto
Rp51.31
-0.18%
1D

Riwayat Harga Ridotto (RDT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp51.31Rp51.31Rp51.31Rp51.31Rp3,129.57Rp6.36B
Oct 15, 2026Oct 16, 2026Rp51.31Rp51.31Rp51.31Rp51.31Rp3,129.57Rp6.36B
Oct 14, 2026Oct 15, 2026Rp15.73Rp51.49Rp15.71Rp51.31Rp34,848Rp5.68B
Oct 13, 2026Oct 14, 2026Rp50.43Rp50.43Rp15.66Rp15.73Rp173,927Rp2.71B
Oct 12, 2026Oct 13, 2026Rp50.43Rp50.43Rp50.43Rp50.43Rp2,090.25Rp6.25B
Oct 11, 2026Oct 12, 2026Rp50.43Rp50.43Rp50.43Rp50.43Rp2,090.25Rp6.25B
Oct 10, 2026Oct 11, 2026Rp50.43Rp50.43Rp50.43Rp50.43Rp2,090.25Rp6.25B
Oct 9, 2026Oct 10, 2026Rp50.43Rp50.43Rp50.43Rp50.43Rp2,090.25Rp6.25B
Oct 8, 2026Oct 9, 2026Rp53.64Rp54.67Rp49.56Rp50.43Rp1,640.56Rp6.43B
Oct 7, 2026Oct 8, 2026Rp53.83Rp54.13Rp51.21Rp53.75Rp164,757Rp6.57B
Oct 6, 2026Oct 7, 2026Rp54.60Rp54.76Rp53.43Rp53.82Rp397,895Rp6.72B
Oct 5, 2026Oct 6, 2026Rp21.35Rp55.23Rp21.34Rp54.60Rp2.51MRp5.68B
Oct 4, 2026Oct 5, 2026Rp53.70Rp53.70Rp19.32Rp21.34Rp10.78MRp3.18B
Oct 3, 2026Oct 4, 2026Rp53.70Rp53.70Rp53.70Rp53.70Rp357,406Rp6.65B
Oct 2, 2026Oct 3, 2026Rp53.70Rp53.70Rp53.70Rp53.70Rp357,406Rp6.65B
Oct 1, 2026Oct 2, 2026Rp31.51Rp53.70Rp31.06Rp53.70Rp734,507Rp4.71B
Sep 30, 2026Oct 1, 2026Rp17.65Rp31.60Rp16.88Rp31.51Rp972,214Rp2.60B
Sep 29, 2026Sep 30, 2026Rp17.65Rp17.65Rp17.65Rp17.65Rp59,082Rp2.19B
Sep 28, 2026Sep 29, 2026Rp17.65Rp17.65Rp17.65Rp17.65Rp59,082Rp2.19B
Sep 27, 2026Sep 28, 2026Rp17.61Rp17.79Rp17.56Rp17.65Rp64,954Rp2.19B
Sep 26, 2026Sep 27, 2026Rp56.87Rp57.25Rp17.49Rp17.61Rp681,872Rp3.76B
Sep 25, 2026Sep 26, 2026Rp54.23Rp58.32Rp53.58Rp56.84Rp161,916Rp6.77B
Sep 24, 2026Sep 25, 2026Rp19.42Rp55.85Rp19.42Rp54.23Rp1.29MRp5.52B
Sep 23, 2026Sep 24, 2026Rp20.11Rp20.39Rp19.12Rp19.42Rp15.81MRp2.44B
Sep 22, 2026Sep 23, 2026Rp28.15Rp28.21Rp19.02Rp20.11Rp23.51MRp2.69B
Sep 21, 2026Sep 22, 2026Rp54.02Rp54.68Rp28.06Rp28.13Rp25.84MRp4.09B
Sep 20, 2026Sep 21, 2026Rp53.62Rp54.34Rp52.64Rp54.02Rp503,830Rp6.61B
Sep 19, 2026Sep 20, 2026Rp53.85Rp54.54Rp52.97Rp53.62Rp973,218Rp6.68B
Sep 18, 2026Sep 19, 2026Rp18.67Rp54.67Rp18.63Rp53.84Rp1.41MRp4.53B
Sep 17, 2026Sep 18, 2026Rp51.17Rp51.17Rp16.35Rp18.67Rp308,086Rp3.97B

Dapatkan ikhtisar lengkap riwayat harga Ridotto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ridotto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ridotto, serta volume trading historis RDT dan kapitalisasi pasar.

Lacak riwayat Ridotto secara menyeluruh, mulai dari harga awal Ridotto hingga data harga RDT terbaru. Alat riwayat harga RDT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler