logo
Gambar REI
REIREI Network
Rp43.49
1.50%
1D

Riwayat Harga REI Network (REI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp43.43Rp43.48Rp42.87Rp43.41Rp5.61MRp40.99B
Sep 19, 2026Sep 20, 2026Rp43.22Rp43.75Rp43.20Rp43.43Rp5.12MRp41.26B
Sep 18, 2026Sep 19, 2026Rp40.82Rp43.43Rp40.79Rp43.22Rp26.38MRp40.10B
Sep 17, 2026Sep 18, 2026Rp40.72Rp41.11Rp27.36Rp40.82Rp475.55MRp38.77B
Sep 16, 2026Sep 17, 2026Rp34.60Rp41.87Rp34.27Rp40.71Rp12.93BRp35.40B
Sep 15, 2026Sep 16, 2026Rp41.92Rp42.38Rp27.72Rp34.95Rp2.08BRp38.50B
Sep 14, 2026Sep 15, 2026Rp41.04Rp42.01Rp40.82Rp41.92Rp2.00MRp39.57B
Sep 13, 2026Sep 14, 2026Rp41.29Rp41.36Rp40.90Rp41.04Rp4.40MRp39.13B
Sep 12, 2026Sep 13, 2026Rp41.24Rp41.39Rp41.19Rp41.27Rp11.40MRp39.23B
Sep 11, 2026Sep 12, 2026Rp40.91Rp42.48Rp27.41Rp41.24Rp14.28MRp39.07B
Sep 10, 2026Sep 11, 2026Rp41.81Rp41.95Rp40.91Rp40.99Rp29.61MRp39.42B
Sep 9, 2026Sep 10, 2026Rp41.89Rp42.57Rp41.62Rp41.80Rp23.32MRp40.00B
Sep 8, 2026Sep 9, 2026Rp42.27Rp42.45Rp27.67Rp41.90Rp17.65MRp39.73B
Sep 7, 2026Sep 8, 2026Rp42.69Rp42.69Rp28.04Rp42.29Rp3.51MRp34.87B
Sep 6, 2026Sep 7, 2026Rp42.69Rp42.69Rp42.69Rp42.69Rp5.31MRp40.55B
Sep 5, 2026Sep 6, 2026Rp42.55Rp42.82Rp42.46Rp42.69Rp5.30MRp40.46B
Sep 4, 2026Sep 5, 2026Rp43.41Rp43.45Rp42.13Rp42.55Rp16.96MRp40.76B
Sep 3, 2026Sep 4, 2026Rp41.30Rp43.92Rp29.01Rp43.39Rp2.26MRp40.11B
Sep 2, 2026Sep 3, 2026Rp41.38Rp41.53Rp40.80Rp41.30Rp371,646Rp39.19B
Sep 1, 2026Sep 2, 2026Rp41.97Rp42.29Rp28.00Rp41.41Rp24.12MRp38.67B
Aug 31, 2026Sep 1, 2026Rp27.63Rp42.31Rp27.57Rp41.97Rp36.16MRp38.16B
Aug 30, 2026Aug 31, 2026Rp41.80Rp42.14Rp27.51Rp27.63Rp24.11MRp36.10B
Aug 29, 2026Aug 30, 2026Rp41.53Rp41.83Rp41.34Rp41.79Rp2.65MRp39.50B
Aug 28, 2026Aug 29, 2026Rp42.89Rp43.44Rp41.24Rp41.53Rp2.44MRp40.11B
Aug 27, 2026Aug 28, 2026Rp42.20Rp43.18Rp28.04Rp42.89Rp23.65MRp37.78B
Aug 26, 2026Aug 27, 2026Rp30.40Rp42.20Rp30.35Rp42.20Rp1.16BRp34.86B
Aug 25, 2026Aug 26, 2026Rp41.68Rp41.68Rp29.05Rp30.40Rp742.51MRp33.75B
Aug 24, 2026Aug 25, 2026Rp41.52Rp41.68Rp40.98Rp41.68Rp69,173Rp39.43B
Aug 23, 2026Aug 24, 2026Rp28.38Rp41.68Rp28.04Rp41.43Rp475.95MRp33.12B
Aug 22, 2026Aug 23, 2026Rp28.87Rp29.27Rp27.69Rp28.38Rp2.19BRp26.96B
Aug 21, 2026Aug 22, 2026Rp27.12Rp28.87Rp26.97Rp28.87Rp1.26BRp26.33B

Dapatkan ikhtisar lengkap riwayat harga REI Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai REI Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga REI Network, serta volume trading historis REI dan kapitalisasi pasar.

Lacak riwayat REI Network secara menyeluruh, mulai dari harga awal REI Network hingga data harga REI terbaru. Alat riwayat harga REI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler