Gambar REI
REIREI Network
Rp43.13
-0.16%
1D

Riwayat Harga REI Network (REI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp40.65Rp43.25Rp40.62Rp43.04Rp26.27MRp39.93B
Sep 17, 2026Sep 18, 2026Rp40.56Rp40.94Rp27.25Rp40.65Rp473.60MRp38.61B
Sep 16, 2026Sep 17, 2026Rp34.46Rp41.70Rp34.13Rp40.54Rp12.88BRp35.26B
Sep 15, 2026Sep 16, 2026Rp41.75Rp42.21Rp27.61Rp34.81Rp2.08BRp38.35B
Sep 14, 2026Sep 15, 2026Rp40.87Rp41.84Rp40.65Rp41.75Rp2.00MRp39.40B
Sep 13, 2026Sep 14, 2026Rp41.12Rp41.19Rp40.73Rp40.87Rp4.38MRp38.97B
Sep 12, 2026Sep 13, 2026Rp41.08Rp41.22Rp41.02Rp41.10Rp11.35MRp39.07B
Sep 11, 2026Sep 12, 2026Rp40.74Rp42.30Rp27.30Rp41.08Rp14.22MRp38.91B
Sep 10, 2026Sep 11, 2026Rp41.64Rp41.78Rp40.75Rp40.82Rp29.49MRp39.26B
Sep 9, 2026Sep 10, 2026Rp41.72Rp42.40Rp41.45Rp41.63Rp23.23MRp39.84B
Sep 8, 2026Sep 9, 2026Rp42.10Rp42.27Rp27.55Rp41.73Rp17.58MRp39.56B
Sep 7, 2026Sep 8, 2026Rp42.51Rp42.51Rp27.93Rp42.12Rp3.50MRp34.73B
Sep 6, 2026Sep 7, 2026Rp42.51Rp42.51Rp42.51Rp42.51Rp5.29MRp40.39B
Sep 5, 2026Sep 6, 2026Rp42.38Rp42.65Rp42.28Rp42.51Rp5.28MRp40.30B
Sep 4, 2026Sep 5, 2026Rp43.23Rp43.27Rp41.95Rp42.38Rp16.89MRp40.60B
Sep 3, 2026Sep 4, 2026Rp41.13Rp43.74Rp28.89Rp43.21Rp2.25MRp39.95B
Sep 2, 2026Sep 3, 2026Rp41.21Rp41.36Rp40.63Rp41.13Rp370,123Rp39.03B
Sep 1, 2026Sep 2, 2026Rp41.80Rp42.12Rp27.88Rp41.24Rp24.02MRp38.51B
Aug 31, 2026Sep 1, 2026Rp27.52Rp42.13Rp27.46Rp41.80Rp36.01MRp38.00B
Aug 30, 2026Aug 31, 2026Rp41.63Rp41.97Rp27.39Rp27.52Rp24.01MRp35.95B
Aug 29, 2026Aug 30, 2026Rp41.36Rp41.66Rp41.17Rp41.62Rp2.64MRp39.34B
Aug 28, 2026Aug 29, 2026Rp42.72Rp43.26Rp41.07Rp41.36Rp2.43MRp39.94B
Aug 27, 2026Aug 28, 2026Rp42.03Rp43.00Rp27.92Rp42.72Rp23.56MRp37.63B
Aug 26, 2026Aug 27, 2026Rp30.28Rp42.03Rp30.22Rp42.03Rp1.16BRp34.72B
Aug 25, 2026Aug 26, 2026Rp41.51Rp41.51Rp28.93Rp30.28Rp739.46MRp33.61B
Aug 24, 2026Aug 25, 2026Rp41.35Rp41.51Rp40.81Rp41.51Rp68,889Rp39.27B
Aug 23, 2026Aug 24, 2026Rp28.27Rp41.51Rp27.92Rp41.26Rp474.00MRp32.99B
Aug 22, 2026Aug 23, 2026Rp28.75Rp29.15Rp27.57Rp28.27Rp2.18BRp26.85B
Aug 21, 2026Aug 22, 2026Rp27.01Rp28.75Rp26.86Rp28.75Rp1.26BRp26.22B
Aug 20, 2026Aug 21, 2026Rp36.86Rp38.78Rp26.43Rp27.01Rp137.71MRp34.21B
Aug 19, 2026Aug 20, 2026Rp34.44Rp37.13Rp34.15Rp36.84Rp6.99MRp33.39B

Dapatkan ikhtisar lengkap riwayat harga REI Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai REI Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga REI Network, serta volume trading historis REI dan kapitalisasi pasar.

Lacak riwayat REI Network secara menyeluruh, mulai dari harga awal REI Network hingga data harga REI terbaru. Alat riwayat harga REI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler