Gambar REI
REIREI Network
Rp45.81
5.10%
1D

Riwayat Harga REI Network (REI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp43.53Rp46.82Rp43.39Rp46.33Rp13.98MRp42.86B
Sep 20, 2026Sep 21, 2026Rp43.56Rp43.61Rp42.99Rp43.53Rp5.63MRp41.11B
Sep 19, 2026Sep 20, 2026Rp43.35Rp43.88Rp43.33Rp43.56Rp5.14MRp41.38B
Sep 18, 2026Sep 19, 2026Rp40.94Rp43.56Rp40.90Rp43.34Rp26.46MRp40.21B
Sep 17, 2026Sep 18, 2026Rp40.84Rp41.23Rp27.44Rp40.94Rp476.94MRp38.88B
Sep 16, 2026Sep 17, 2026Rp34.70Rp41.99Rp34.37Rp40.82Rp12.97BRp35.51B
Sep 15, 2026Sep 16, 2026Rp42.04Rp42.51Rp27.80Rp35.05Rp2.09BRp38.62B
Sep 14, 2026Sep 15, 2026Rp41.16Rp42.13Rp40.94Rp42.04Rp2.01MRp39.68B
Sep 13, 2026Sep 14, 2026Rp41.41Rp41.48Rp41.02Rp41.16Rp4.42MRp39.24B
Sep 12, 2026Sep 13, 2026Rp41.36Rp41.51Rp41.31Rp41.39Rp11.43MRp39.34B
Sep 11, 2026Sep 12, 2026Rp41.03Rp42.60Rp27.49Rp41.36Rp14.32MRp39.18B
Sep 10, 2026Sep 11, 2026Rp41.94Rp42.07Rp41.03Rp41.11Rp29.69MRp39.54B
Sep 9, 2026Sep 10, 2026Rp42.01Rp42.69Rp41.74Rp41.92Rp23.39MRp40.12B
Sep 8, 2026Sep 9, 2026Rp42.40Rp42.57Rp27.75Rp42.03Rp17.70MRp39.84B
Sep 7, 2026Sep 8, 2026Rp42.81Rp42.81Rp28.12Rp42.41Rp3.52MRp34.97B
Sep 6, 2026Sep 7, 2026Rp42.81Rp42.81Rp42.81Rp42.81Rp5.33MRp40.67B
Sep 5, 2026Sep 6, 2026Rp42.68Rp42.95Rp42.58Rp42.81Rp5.32MRp40.58B
Sep 4, 2026Sep 5, 2026Rp43.54Rp43.57Rp42.25Rp42.68Rp17.01MRp40.88B
Sep 3, 2026Sep 4, 2026Rp41.42Rp44.04Rp29.10Rp43.52Rp2.27MRp40.23B
Sep 2, 2026Sep 3, 2026Rp41.50Rp41.66Rp40.91Rp41.42Rp372,731Rp39.31B
Sep 1, 2026Sep 2, 2026Rp42.09Rp42.42Rp28.08Rp41.53Rp24.19MRp38.78B
Aug 31, 2026Sep 1, 2026Rp27.71Rp42.43Rp27.65Rp42.09Rp36.27MRp38.27B
Aug 30, 2026Aug 31, 2026Rp41.92Rp42.27Rp27.59Rp27.71Rp24.18MRp36.21B
Aug 29, 2026Aug 30, 2026Rp41.65Rp41.96Rp41.46Rp41.92Rp2.66MRp39.61B
Aug 28, 2026Aug 29, 2026Rp43.02Rp43.57Rp41.36Rp41.65Rp2.45MRp40.22B
Aug 27, 2026Aug 28, 2026Rp42.32Rp43.31Rp28.12Rp43.02Rp23.72MRp37.89B
Aug 26, 2026Aug 27, 2026Rp30.49Rp42.32Rp30.44Rp42.32Rp1.17BRp34.97B
Aug 25, 2026Aug 26, 2026Rp41.80Rp41.80Rp29.13Rp30.49Rp744.68MRp33.85B
Aug 24, 2026Aug 25, 2026Rp41.64Rp41.80Rp41.10Rp41.80Rp69,375Rp39.54B
Aug 23, 2026Aug 24, 2026Rp28.47Rp41.80Rp28.12Rp41.55Rp477.34MRp33.22B
Aug 22, 2026Aug 23, 2026Rp28.96Rp29.35Rp27.77Rp28.47Rp2.19BRp27.04B

Dapatkan ikhtisar lengkap riwayat harga REI Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai REI Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga REI Network, serta volume trading historis REI dan kapitalisasi pasar.

Lacak riwayat REI Network secara menyeluruh, mulai dari harga awal REI Network hingga data harga REI terbaru. Alat riwayat harga REI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler