logo
Gambar REGENT
REGENTRegent Coin
Rp9,186.30
1.36%
1D

Riwayat Harga Regent Coin (REGENT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp9,385.30Rp9,811.16Rp8,549.96Rp9,080.83Rp17.59BRp12.94B
Oct 27, 2026Oct 28, 2026Rp9,375.25Rp10,230Rp8,606.82Rp9,619.19Rp17.60BRp13.13B
Oct 26, 2026Oct 27, 2026Rp9,070.23Rp10,357Rp9,069.50Rp9,556.40Rp18.50BRp13.26B
Oct 25, 2026Oct 26, 2026Rp8,598.90Rp9,139.84Rp8,514.61Rp9,070.23Rp17.27BRp12.14B
Oct 24, 2026Oct 25, 2026Rp10,352Rp10,434Rp8,384.12Rp8,623.24Rp16.85BRp13.16B
Oct 23, 2026Oct 24, 2026Rp10,501Rp10,506Rp9,686.13Rp10,302Rp17.56BRp14.03B
Oct 22, 2026Oct 23, 2026Rp9,923.30Rp10,518Rp8,597.30Rp10,501Rp17.84BRp14.27B
Oct 21, 2026Oct 22, 2026Rp9,613.89Rp12,430Rp9,084.63Rp9,836.07Rp18.94BRp14.20B
Oct 20, 2026Oct 21, 2026Rp8,593.94Rp10,139Rp8,085.99Rp9,512.93Rp18.27BRp12.45B
Oct 19, 2026Oct 20, 2026Rp9,025.96Rp9,244.59Rp7,791.63Rp8,740.34Rp17.59BRp12.10B
Oct 18, 2026Oct 19, 2026Rp8,635.36Rp9,625.55Rp6,562.99Rp9,059.46Rp17.50BRp12.30B
Oct 17, 2026Oct 18, 2026Rp8,618.74Rp9,561.39Rp7,807.58Rp8,561.67Rp16.96BRp12.36B
Oct 16, 2026Oct 17, 2026Rp10,190Rp10,226Rp7,784.72Rp8,621.09Rp16.62BRp13.38B
Oct 15, 2026Oct 16, 2026Rp10,691Rp10,774Rp10,034Rp10,138Rp17.42BRp14.39B
Oct 14, 2026Oct 15, 2026Rp10,766Rp10,856Rp10,299Rp10,495Rp17.61BRp14.71B
Oct 13, 2026Oct 14, 2026Rp10,789Rp10,860Rp10,555Rp10,766Rp17.75BRp14.84B
Oct 12, 2026Oct 13, 2026Rp10,919Rp10,953Rp10,789Rp10,789Rp17.71BRp14.97B
Oct 11, 2026Oct 12, 2026Rp10,929Rp11,158Rp10,381Rp10,919Rp17.67BRp15.07B
Oct 10, 2026Oct 11, 2026Rp10,661Rp11,486Rp10,393Rp10,771Rp17.78BRp15.15B
Oct 9, 2026Oct 10, 2026Rp10,461Rp11,500Rp10,144Rp10,852Rp17.61BRp15.05B
Oct 8, 2026Oct 9, 2026Rp12,126Rp12,473Rp10,012Rp10,576Rp17.36BRp15.60B
Oct 7, 2026Oct 8, 2026Rp11,240Rp12,463Rp11,143Rp12,173Rp17.61BRp16.29B
Oct 6, 2026Oct 7, 2026Rp12,041Rp12,557Rp11,152Rp11,530Rp17.67BRp16.77B
Oct 5, 2026Oct 6, 2026Rp12,456Rp12,564Rp11,882Rp12,019Rp17.40BRp16.95B
Oct 4, 2026Oct 5, 2026Rp12,496Rp12,623Rp12,349Rp12,466Rp17.38BRp17.21B
Oct 3, 2026Oct 4, 2026Rp12,560Rp12,617Rp12,348Rp12,550Rp16.96BRp17.27B
Oct 2, 2026Oct 3, 2026Rp12,495Rp12,629Rp11,875Rp12,479Rp17.39BRp17.27B
Oct 1, 2026Oct 2, 2026Rp12,826Rp13,051Rp11,962Rp12,470Rp17.48BRp17.35B
Sep 30, 2026Oct 1, 2026Rp12,384Rp13,311Rp11,799Rp12,933Rp17.69BRp17.75B
Sep 29, 2026Sep 30, 2026Rp13,374Rp13,415Rp12,176Rp12,294Rp17.62BRp18.04B

Dapatkan ikhtisar lengkap riwayat harga Regent Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Regent Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Regent Coin, serta volume trading historis REGENT dan kapitalisasi pasar.

Lacak riwayat Regent Coin secara menyeluruh, mulai dari harga awal Regent Coin hingga data harga REGENT terbaru. Alat riwayat harga REGENT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler