logo
Gambar REGENT
REGENTRegent Coin
Rp8,729.63
-3.08%
1D

Riwayat Harga Regent Coin (REGENT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp8,959.74Rp9,176.77Rp7,734.47Rp8,676.22Rp17.46BRp12.01B
Oct 18, 2026Oct 19, 2026Rp8,572.00Rp9,554.93Rp6,514.84Rp8,992.99Rp17.37BRp12.21B
Oct 17, 2026Oct 18, 2026Rp8,555.51Rp9,491.24Rp7,750.30Rp8,498.86Rp16.84BRp12.27B
Oct 16, 2026Oct 17, 2026Rp10,115Rp10,151Rp7,727.61Rp8,557.84Rp16.50BRp13.28B
Oct 15, 2026Oct 16, 2026Rp10,613Rp10,695Rp9,960.04Rp10,064Rp17.29BRp14.29B
Oct 14, 2026Oct 15, 2026Rp10,687Rp10,776Rp10,223Rp10,418Rp17.48BRp14.61B
Oct 13, 2026Oct 14, 2026Rp10,710Rp10,780Rp10,478Rp10,687Rp17.62BRp14.73B
Oct 12, 2026Oct 13, 2026Rp10,839Rp10,872Rp10,710Rp10,710Rp17.58BRp14.86B
Oct 11, 2026Oct 12, 2026Rp10,848Rp11,076Rp10,305Rp10,839Rp17.54BRp14.96B
Oct 10, 2026Oct 11, 2026Rp10,583Rp11,401Rp10,317Rp10,692Rp17.65BRp15.04B
Oct 9, 2026Oct 10, 2026Rp10,384Rp11,415Rp10,069Rp10,773Rp17.48BRp14.94B
Oct 8, 2026Oct 9, 2026Rp12,037Rp12,382Rp9,938.26Rp10,498Rp17.23BRp15.48B
Oct 7, 2026Oct 8, 2026Rp11,158Rp12,372Rp11,061Rp12,083Rp17.48BRp16.18B
Oct 6, 2026Oct 7, 2026Rp11,953Rp12,465Rp11,071Rp11,446Rp17.54BRp16.65B
Oct 5, 2026Oct 6, 2026Rp12,364Rp12,472Rp11,794Rp11,930Rp17.27BRp16.82B
Oct 4, 2026Oct 5, 2026Rp12,404Rp12,530Rp12,258Rp12,375Rp17.26BRp17.09B
Oct 3, 2026Oct 4, 2026Rp12,468Rp12,524Rp12,258Rp12,458Rp16.84BRp17.15B
Oct 2, 2026Oct 3, 2026Rp12,403Rp12,536Rp11,788Rp12,387Rp17.26BRp17.14B
Oct 1, 2026Oct 2, 2026Rp12,731Rp12,956Rp11,874Rp12,378Rp17.35BRp17.23B
Sep 30, 2026Oct 1, 2026Rp12,294Rp13,213Rp11,712Rp12,839Rp17.56BRp17.62B
Sep 29, 2026Sep 30, 2026Rp13,276Rp13,317Rp12,087Rp12,204Rp17.49BRp17.91B
Sep 28, 2026Sep 29, 2026Rp13,195Rp13,313Rp13,114Rp13,276Rp17.72BRp18.22B
Sep 27, 2026Sep 28, 2026Rp13,162Rp13,325Rp13,038Rp13,203Rp17.16BRp18.17B
Sep 26, 2026Sep 27, 2026Rp13,166Rp13,316Rp13,081Rp13,261Rp16.99BRp18.19B
Sep 25, 2026Sep 26, 2026Rp13,265Rp13,420Rp13,090Rp13,180Rp17.25BRp18.24B
Sep 24, 2026Sep 25, 2026Rp13,331Rp13,420Rp12,805Rp13,356Rp17.57BRp18.34B
Sep 23, 2026Sep 24, 2026Rp13,406Rp13,463Rp12,762Rp13,332Rp17.60BRp18.36B
Sep 22, 2026Sep 23, 2026Rp12,777Rp13,488Rp12,585Rp13,406Rp18.29BRp18.47B
Sep 21, 2026Sep 22, 2026Rp12,334Rp13,483Rp12,039Rp12,868Rp18.07BRp17.33B
Sep 20, 2026Sep 21, 2026Rp12,329Rp12,411Rp12,329Rp12,334Rp17.69BRp17.03B

Dapatkan ikhtisar lengkap riwayat harga Regent Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Regent Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Regent Coin, serta volume trading historis REGENT dan kapitalisasi pasar.

Lacak riwayat Regent Coin secara menyeluruh, mulai dari harga awal Regent Coin hingga data harga REGENT terbaru. Alat riwayat harga REGENT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler