logo
Gambar REGENT
REGENTRegent Coin
Rp8,854.73
-12.67%
1D

Riwayat Harga Regent Coin (REGENT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp9,567.22Rp12,369Rp9,040.53Rp9,788.33Rp18.85BRp14.13B
Oct 20, 2026Oct 21, 2026Rp8,552.22Rp10,090Rp8,046.74Rp9,466.76Rp18.18BRp12.39B
Oct 19, 2026Oct 20, 2026Rp8,982.15Rp9,199.71Rp7,753.81Rp8,697.91Rp17.51BRp12.04B
Oct 18, 2026Oct 19, 2026Rp8,593.44Rp9,578.82Rp6,531.13Rp9,015.48Rp17.41BRp12.24B
Oct 17, 2026Oct 18, 2026Rp8,576.91Rp9,514.98Rp7,769.68Rp8,520.11Rp16.88BRp12.30B
Oct 16, 2026Oct 17, 2026Rp10,140Rp10,177Rp7,746.93Rp8,579.24Rp16.54BRp13.31B
Oct 15, 2026Oct 16, 2026Rp10,639Rp10,721Rp9,984.95Rp10,089Rp17.34BRp14.32B
Oct 14, 2026Oct 15, 2026Rp10,713Rp10,803Rp10,249Rp10,444Rp17.52BRp14.64B
Oct 13, 2026Oct 14, 2026Rp10,737Rp10,807Rp10,504Rp10,713Rp17.66BRp14.77B
Oct 12, 2026Oct 13, 2026Rp10,866Rp10,900Rp10,736Rp10,737Rp17.62BRp14.90B
Oct 11, 2026Oct 12, 2026Rp10,875Rp11,104Rp10,331Rp10,866Rp17.58BRp14.99B
Oct 10, 2026Oct 11, 2026Rp10,609Rp11,430Rp10,343Rp10,719Rp17.69BRp15.08B
Oct 9, 2026Oct 10, 2026Rp10,410Rp11,444Rp10,094Rp10,800Rp17.53BRp14.98B
Oct 8, 2026Oct 9, 2026Rp12,067Rp12,413Rp9,963.11Rp10,525Rp17.27BRp15.52B
Oct 7, 2026Oct 8, 2026Rp11,186Rp12,403Rp11,089Rp12,114Rp17.52BRp16.22B
Oct 6, 2026Oct 7, 2026Rp11,982Rp12,496Rp11,098Rp11,474Rp17.58BRp16.69B
Oct 5, 2026Oct 6, 2026Rp12,395Rp12,503Rp11,824Rp11,960Rp17.31BRp16.87B
Oct 4, 2026Oct 5, 2026Rp12,435Rp12,561Rp12,289Rp12,406Rp17.30BRp17.13B
Oct 3, 2026Oct 4, 2026Rp12,499Rp12,555Rp12,288Rp12,489Rp16.88BRp17.19B
Oct 2, 2026Oct 3, 2026Rp12,434Rp12,568Rp11,818Rp12,418Rp17.31BRp17.19B
Oct 1, 2026Oct 2, 2026Rp12,763Rp12,988Rp11,904Rp12,409Rp17.39BRp17.27B
Sep 30, 2026Oct 1, 2026Rp12,324Rp13,246Rp11,742Rp12,871Rp17.60BRp17.67B
Sep 29, 2026Sep 30, 2026Rp13,309Rp13,350Rp12,117Rp12,235Rp17.54BRp17.96B
Sep 28, 2026Sep 29, 2026Rp13,228Rp13,347Rp13,147Rp13,309Rp17.76BRp18.27B
Sep 27, 2026Sep 28, 2026Rp13,195Rp13,358Rp13,071Rp13,236Rp17.20BRp18.22B
Sep 26, 2026Sep 27, 2026Rp13,199Rp13,349Rp13,113Rp13,294Rp17.03BRp18.24B
Sep 25, 2026Sep 26, 2026Rp13,298Rp13,454Rp13,123Rp13,213Rp17.29BRp18.28B
Sep 24, 2026Sep 25, 2026Rp13,365Rp13,453Rp12,837Rp13,389Rp17.61BRp18.38B
Sep 23, 2026Sep 24, 2026Rp13,440Rp13,497Rp12,794Rp13,365Rp17.65BRp18.41B
Sep 22, 2026Sep 23, 2026Rp12,809Rp13,522Rp12,617Rp13,440Rp18.33BRp18.52B

Dapatkan ikhtisar lengkap riwayat harga Regent Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Regent Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Regent Coin, serta volume trading historis REGENT dan kapitalisasi pasar.

Lacak riwayat Regent Coin secara menyeluruh, mulai dari harga awal Regent Coin hingga data harga REGENT terbaru. Alat riwayat harga REGENT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler