logo
Gambar REGENT
REGENTRegent Coin
Rp11,612
34.69%
1D

Riwayat Harga Regent Coin (REGENT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp8,519.04Rp10,051Rp8,015.51Rp9,430.02Rp18.11BRp12.35B
Oct 19, 2026Oct 20, 2026Rp8,947.30Rp9,164.02Rp7,723.72Rp8,664.16Rp17.44BRp11.99B
Oct 18, 2026Oct 19, 2026Rp8,560.09Rp9,541.65Rp6,505.79Rp8,980.50Rp17.35BRp12.20B
Oct 17, 2026Oct 18, 2026Rp8,543.62Rp9,478.05Rp7,739.53Rp8,487.05Rp16.81BRp12.25B
Oct 16, 2026Oct 17, 2026Rp10,101Rp10,137Rp7,716.87Rp8,545.95Rp16.47BRp13.26B
Oct 15, 2026Oct 16, 2026Rp10,598Rp10,680Rp9,946.20Rp10,050Rp17.27BRp14.27B
Oct 14, 2026Oct 15, 2026Rp10,672Rp10,761Rp10,209Rp10,403Rp17.45BRp14.58B
Oct 13, 2026Oct 14, 2026Rp10,695Rp10,765Rp10,463Rp10,672Rp17.59BRp14.71B
Oct 12, 2026Oct 13, 2026Rp10,824Rp10,857Rp10,695Rp10,695Rp17.56BRp14.84B
Oct 11, 2026Oct 12, 2026Rp10,833Rp11,061Rp10,291Rp10,824Rp17.51BRp14.94B
Oct 10, 2026Oct 11, 2026Rp10,568Rp11,386Rp10,303Rp10,677Rp17.62BRp15.02B
Oct 9, 2026Oct 10, 2026Rp10,370Rp11,400Rp10,055Rp10,758Rp17.46BRp14.92B
Oct 8, 2026Oct 9, 2026Rp12,020Rp12,365Rp9,924.45Rp10,484Rp17.20BRp15.46B
Oct 7, 2026Oct 8, 2026Rp11,142Rp12,355Rp11,046Rp12,067Rp17.45BRp16.15B
Oct 6, 2026Oct 7, 2026Rp11,936Rp12,447Rp11,055Rp11,430Rp17.52BRp16.63B
Oct 5, 2026Oct 6, 2026Rp12,347Rp12,454Rp11,778Rp11,914Rp17.24BRp16.80B
Oct 4, 2026Oct 5, 2026Rp12,387Rp12,513Rp12,241Rp12,358Rp17.23BRp17.06B
Oct 3, 2026Oct 4, 2026Rp12,451Rp12,507Rp12,241Rp12,441Rp16.81BRp17.12B
Oct 2, 2026Oct 3, 2026Rp12,386Rp12,519Rp11,772Rp12,370Rp17.24BRp17.12B
Oct 1, 2026Oct 2, 2026Rp12,714Rp12,938Rp11,858Rp12,361Rp17.32BRp17.20B
Sep 30, 2026Oct 1, 2026Rp12,276Rp13,195Rp11,696Rp12,821Rp17.53BRp17.60B
Sep 29, 2026Sep 30, 2026Rp13,257Rp13,298Rp12,070Rp12,187Rp17.47BRp17.89B
Sep 28, 2026Sep 29, 2026Rp13,177Rp13,295Rp13,096Rp13,257Rp17.70BRp18.20B
Sep 27, 2026Sep 28, 2026Rp13,144Rp13,306Rp13,020Rp13,185Rp17.14BRp18.15B
Sep 26, 2026Sep 27, 2026Rp13,148Rp13,297Rp13,062Rp13,242Rp16.96BRp18.17B
Sep 25, 2026Sep 26, 2026Rp13,246Rp13,401Rp13,072Rp13,162Rp17.23BRp18.21B
Sep 24, 2026Sep 25, 2026Rp13,313Rp13,401Rp12,787Rp13,337Rp17.55BRp18.31B
Sep 23, 2026Sep 24, 2026Rp13,388Rp13,444Rp12,745Rp13,313Rp17.58BRp18.34B
Sep 22, 2026Sep 23, 2026Rp12,759Rp13,469Rp12,568Rp13,388Rp18.26BRp18.45B
Sep 21, 2026Sep 22, 2026Rp12,317Rp13,464Rp12,023Rp12,850Rp18.04BRp17.31B

Dapatkan ikhtisar lengkap riwayat harga Regent Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Regent Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Regent Coin, serta volume trading historis REGENT dan kapitalisasi pasar.

Lacak riwayat Regent Coin secara menyeluruh, mulai dari harga awal Regent Coin hingga data harga REGENT terbaru. Alat riwayat harga REGENT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler