logo
Gambar FINE
FINERefinable
Rp4.98
-0.50%
1D

Riwayat Harga Refinable (FINE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 8, 2026Sep 9, 2026Rp4.90Rp5.00Rp4.88Rp4.88Rp4,446.57Rp203.81M
Sep 7, 2026Sep 8, 2026Rp5.00Rp5.00Rp4.83Rp4.90Rp105,788Rp202.90M
Sep 6, 2026Sep 7, 2026Rp5.12Rp5.12Rp4.93Rp5.00Rp113,964Rp206.11M
Sep 5, 2026Sep 6, 2026Rp4.77Rp5.19Rp4.76Rp5.12Rp331,184Rp203.59M
Sep 4, 2026Sep 5, 2026Rp4.80Rp4.83Rp4.74Rp4.77Rp424,502Rp196.59M
Sep 3, 2026Sep 4, 2026Rp4.57Rp4.85Rp4.55Rp4.80Rp12,042Rp192.82M
Sep 2, 2026Sep 3, 2026Rp4.52Rp4.64Rp4.51Rp4.57Rp44,842Rp187.36M
Sep 1, 2026Sep 2, 2026Rp4.62Rp4.73Rp4.50Rp4.52Rp10,063Rp188.09M
Aug 31, 2026Sep 1, 2026Rp4.58Rp4.69Rp4.55Rp4.62Rp22,529Rp188.46M
Aug 30, 2026Aug 31, 2026Rp4.61Rp4.74Rp4.58Rp4.58Rp108,909Rp190.04M
Aug 29, 2026Aug 30, 2026Rp4.57Rp4.69Rp4.41Rp4.61Rp1,600.90Rp189.13M
Aug 28, 2026Aug 29, 2026Rp4.72Rp4.83Rp4.57Rp4.57Rp94,680Rp192.02M
Aug 27, 2026Aug 28, 2026Rp4.68Rp4.76Rp4.67Rp4.72Rp24,416Rp193.56M
Aug 26, 2026Aug 27, 2026Rp4.64Rp4.71Rp4.57Rp4.68Rp6,410.45Rp190.20M
Aug 25, 2026Aug 26, 2026Rp4.67Rp4.76Rp4.62Rp4.64Rp1,530.80Rp192.44M
Aug 24, 2026Aug 25, 2026Rp4.67Rp4.68Rp4.61Rp4.68Rp310.35Rp191.14M
Aug 23, 2026Aug 24, 2026Rp4.62Rp4.70Rp4.55Rp4.67Rp14,626Rp189.30M
Aug 22, 2026Aug 23, 2026Rp4.51Rp4.67Rp4.45Rp4.62Rp15,387Rp187.48M
Aug 21, 2026Aug 22, 2026Rp4.32Rp4.53Rp4.32Rp4.51Rp1,711.67Rp182.62M
Aug 20, 2026Aug 21, 2026Rp4.00Rp4.33Rp4.00Rp4.32Rp3,916.49Rp170.91M
Aug 19, 2026Aug 20, 2026Rp4.00Rp4.00Rp4.00Rp4.00Rp7,991.17Rp164.06M
Aug 18, 2026Aug 19, 2026Rp4.02Rp4.03Rp3.99Rp4.00Rp11,728Rp164.36M
Aug 17, 2026Aug 18, 2026Rp4.04Rp4.05Rp4.00Rp4.02Rp15,961Rp165.13M
Aug 16, 2026Aug 17, 2026Rp4.04Rp4.04Rp4.04Rp4.04Rp105,212Rp165.68M
Aug 15, 2026Aug 16, 2026Rp4.04Rp4.04Rp4.04Rp4.04Rp105,212Rp165.68M
Aug 14, 2026Aug 15, 2026Rp4.04Rp4.04Rp4.04Rp4.04Rp105,212Rp165.68M
Aug 13, 2026Aug 14, 2026Rp4.06Rp4.07Rp4.02Rp4.04Rp59,575Rp166.17M
Aug 12, 2026Aug 13, 2026Rp4.06Rp4.06Rp4.06Rp4.06Rp211.98Rp166.67M
Aug 11, 2026Aug 12, 2026Rp4.00Rp4.13Rp3.98Rp4.06Rp633.97Rp166.08M
Aug 10, 2026Aug 11, 2026Rp4.11Rp4.38Rp3.51Rp4.00Rp2,213.49Rp163.25M
Aug 9, 2026Aug 10, 2026Rp3.96Rp4.05Rp3.94Rp4.05Rp1,319.28Rp162.82M

Dapatkan ikhtisar lengkap riwayat harga Refinable dengan halaman data harga historis kami. Akses seluruh riwayat nilai Refinable – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Refinable, serta volume trading historis FINE dan kapitalisasi pasar.

Lacak riwayat Refinable secara menyeluruh, mulai dari harga awal Refinable hingga data harga FINE terbaru. Alat riwayat harga FINE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler