Gambar RFR
RFRRefereum
Rp0.03613
0.14%
1D

Riwayat Harga Refereum (RFR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.03613Rp0.03613Rp0.03613Rp0.03613Rp10.84Rp180.62M
Sep 12, 2026Sep 13, 2026Rp0.03613Rp0.03613Rp0.03613Rp0.03613Rp10.84Rp180.62M
Sep 11, 2026Sep 12, 2026Rp0.03613Rp0.03613Rp0.03613Rp0.03613Rp10.84Rp180.62M
Sep 10, 2026Sep 11, 2026Rp0.03613Rp0.03613Rp0.03613Rp0.03613Rp10.84Rp180.62M
Sep 9, 2026Sep 10, 2026Rp0.03613Rp0.03613Rp0.03613Rp0.03613Rp10.84Rp180.62M
Sep 8, 2026Sep 9, 2026Rp0.03721Rp0.03725Rp0.03613Rp0.03613Rp12.39Rp183.80M
Sep 7, 2026Sep 8, 2026Rp0.1016Rp0.1016Rp0.03717Rp0.03721Rp37,255Rp385.02M
Sep 6, 2026Sep 7, 2026Rp0.1016Rp0.1016Rp0.1016Rp0.1016Rp60,269Rp508.00M
Sep 5, 2026Sep 6, 2026Rp0.1016Rp0.1016Rp0.1016Rp0.1016Rp60,269Rp508.00M
Sep 4, 2026Sep 5, 2026Rp0.1036Rp0.1037Rp0.1014Rp0.1016Rp60,757Rp512.83M
Sep 3, 2026Sep 4, 2026Rp0.03723Rp0.1044Rp0.03723Rp0.1036Rp40,076Rp313.34M
Sep 2, 2026Sep 3, 2026Rp0.03723Rp0.03723Rp0.03723Rp0.03723Rp28,175Rp186.12M
Sep 1, 2026Sep 2, 2026Rp0.03723Rp0.03723Rp0.03723Rp0.03723Rp28,175Rp186.12M
Aug 31, 2026Sep 1, 2026Rp0.03723Rp0.03723Rp0.03723Rp0.03723Rp28,175Rp186.12M
Aug 30, 2026Aug 31, 2026Rp0.03723Rp0.03723Rp0.03723Rp0.03723Rp28,175Rp186.12M
Aug 29, 2026Aug 30, 2026Rp0.03723Rp0.03723Rp0.03723Rp0.03723Rp28,175Rp186.12M
Aug 28, 2026Aug 29, 2026Rp0.03723Rp0.03723Rp0.03723Rp0.03723Rp28,175Rp186.12M
Aug 27, 2026Aug 28, 2026Rp0.03723Rp0.03723Rp0.03723Rp0.03723Rp28,175Rp186.12M
Aug 26, 2026Aug 27, 2026Rp0.03723Rp0.03723Rp0.03723Rp0.03723Rp28,175Rp186.12M
Aug 25, 2026Aug 26, 2026Rp0.03736Rp0.03781Rp0.03721Rp0.03723Rp28,311Rp187.02M
Aug 24, 2026Aug 25, 2026Rp0.02321Rp0.03796Rp0.02321Rp0.03735Rp24,057Rp158.92M
Aug 23, 2026Aug 24, 2026Rp0.02321Rp0.02321Rp0.02321Rp0.02321Rp17,568Rp116.05M
Aug 22, 2026Aug 23, 2026Rp0.02321Rp0.02321Rp0.02321Rp0.02321Rp17,568Rp116.05M
Aug 21, 2026Aug 22, 2026Rp0.02321Rp0.02321Rp0.02321Rp0.02321Rp17,568Rp116.05M
Aug 20, 2026Aug 21, 2026Rp0.02321Rp0.02321Rp0.02321Rp0.02321Rp17,568Rp116.05M
Aug 19, 2026Aug 20, 2026Rp0.02321Rp0.02321Rp0.02321Rp0.02321Rp17,568Rp116.05M
Aug 18, 2026Aug 19, 2026Rp0.02321Rp0.02321Rp0.02321Rp0.02321Rp17,568Rp116.05M
Aug 17, 2026Aug 18, 2026Rp0.02321Rp0.02321Rp0.02321Rp0.02321Rp17,568Rp116.05M
Aug 16, 2026Aug 17, 2026Rp0.02321Rp0.02321Rp0.02321Rp0.02321Rp17,568Rp116.05M
Aug 15, 2026Aug 16, 2026Rp0.02321Rp0.02321Rp0.02321Rp0.02321Rp17,568Rp116.05M
Aug 14, 2026Aug 15, 2026Rp0.02321Rp0.02321Rp0.02321Rp0.02321Rp17,568Rp116.05M

Dapatkan ikhtisar lengkap riwayat harga Refereum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Refereum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Refereum, serta volume trading historis RFR dan kapitalisasi pasar.

Lacak riwayat Refereum secara menyeluruh, mulai dari harga awal Refereum hingga data harga RFR terbaru. Alat riwayat harga RFR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler