Gambar RFR
RFRRefereum
Rp0.03635
-0.05%
1D

Riwayat Harga Refereum (RFR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp0.03635Rp0.03635Rp0.03635Rp0.03635Rp10.91Rp181.74M
Sep 16, 2026Sep 17, 2026Rp0.03635Rp0.03635Rp0.03635Rp0.03635Rp10.91Rp181.74M
Sep 15, 2026Sep 16, 2026Rp0.03635Rp0.03635Rp0.03635Rp0.03635Rp10.91Rp181.74M
Sep 14, 2026Sep 15, 2026Rp0.03635Rp0.03635Rp0.03635Rp0.03635Rp10.91Rp181.74M
Sep 13, 2026Sep 14, 2026Rp0.03635Rp0.03635Rp0.03635Rp0.03635Rp10.91Rp181.74M
Sep 12, 2026Sep 13, 2026Rp0.03635Rp0.03635Rp0.03635Rp0.03635Rp10.91Rp181.74M
Sep 11, 2026Sep 12, 2026Rp0.03635Rp0.03635Rp0.03635Rp0.03635Rp10.91Rp181.74M
Sep 10, 2026Sep 11, 2026Rp0.03635Rp0.03635Rp0.03635Rp0.03635Rp10.91Rp181.74M
Sep 9, 2026Sep 10, 2026Rp0.03635Rp0.03635Rp0.03635Rp0.03635Rp10.91Rp181.74M
Sep 8, 2026Sep 9, 2026Rp0.03744Rp0.03748Rp0.03635Rp0.03635Rp12.46Rp184.95M
Sep 7, 2026Sep 8, 2026Rp0.1023Rp0.1023Rp0.03741Rp0.03744Rp37,487Rp387.42M
Sep 6, 2026Sep 7, 2026Rp0.1023Rp0.1023Rp0.1023Rp0.1023Rp60,645Rp511.17M
Sep 5, 2026Sep 6, 2026Rp0.1023Rp0.1023Rp0.1023Rp0.1023Rp60,645Rp511.17M
Sep 4, 2026Sep 5, 2026Rp0.1043Rp0.1043Rp0.1020Rp0.1023Rp61,136Rp516.03M
Sep 3, 2026Sep 4, 2026Rp0.03746Rp0.1051Rp0.03746Rp0.1042Rp40,326Rp315.30M
Sep 2, 2026Sep 3, 2026Rp0.03746Rp0.03746Rp0.03746Rp0.03746Rp28,351Rp187.28M
Sep 1, 2026Sep 2, 2026Rp0.03746Rp0.03746Rp0.03746Rp0.03746Rp28,351Rp187.28M
Aug 31, 2026Sep 1, 2026Rp0.03746Rp0.03746Rp0.03746Rp0.03746Rp28,351Rp187.28M
Aug 30, 2026Aug 31, 2026Rp0.03746Rp0.03746Rp0.03746Rp0.03746Rp28,351Rp187.28M
Aug 29, 2026Aug 30, 2026Rp0.03746Rp0.03746Rp0.03746Rp0.03746Rp28,351Rp187.28M
Aug 28, 2026Aug 29, 2026Rp0.03746Rp0.03746Rp0.03746Rp0.03746Rp28,351Rp187.28M
Aug 27, 2026Aug 28, 2026Rp0.03746Rp0.03746Rp0.03746Rp0.03746Rp28,351Rp187.28M
Aug 26, 2026Aug 27, 2026Rp0.03746Rp0.03746Rp0.03746Rp0.03746Rp28,351Rp187.28M
Aug 25, 2026Aug 26, 2026Rp0.03760Rp0.03805Rp0.03744Rp0.03746Rp28,488Rp188.19M
Aug 24, 2026Aug 25, 2026Rp0.02336Rp0.03819Rp0.02336Rp0.03758Rp24,208Rp159.91M
Aug 23, 2026Aug 24, 2026Rp0.02336Rp0.02336Rp0.02336Rp0.02336Rp17,678Rp116.78M
Aug 22, 2026Aug 23, 2026Rp0.02336Rp0.02336Rp0.02336Rp0.02336Rp17,678Rp116.78M
Aug 21, 2026Aug 22, 2026Rp0.02336Rp0.02336Rp0.02336Rp0.02336Rp17,678Rp116.78M
Aug 20, 2026Aug 21, 2026Rp0.02336Rp0.02336Rp0.02336Rp0.02336Rp17,678Rp116.78M
Aug 19, 2026Aug 20, 2026Rp0.02336Rp0.02336Rp0.02336Rp0.02336Rp17,678Rp116.78M
Aug 18, 2026Aug 19, 2026Rp0.02336Rp0.02336Rp0.02336Rp0.02336Rp17,678Rp116.78M

Dapatkan ikhtisar lengkap riwayat harga Refereum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Refereum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Refereum, serta volume trading historis RFR dan kapitalisasi pasar.

Lacak riwayat Refereum secara menyeluruh, mulai dari harga awal Refereum hingga data harga RFR terbaru. Alat riwayat harga RFR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler