Riwayat Harga Ref Finance (REF)

Periksa data historis terperinci untuk REF, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Nov 9, 2026	Nov 10, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
Nov 8, 2026	Nov 9, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
Nov 7, 2026	Nov 8, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
Nov 6, 2026	Nov 7, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
Nov 5, 2026	Nov 6, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
Nov 4, 2026	Nov 5, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
Nov 3, 2026	Nov 4, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
Nov 2, 2026	Nov 3, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
Nov 1, 2026	Nov 2, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
Oct 31, 2026	Nov 1, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
Oct 30, 2026	Oct 31, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
Oct 29, 2026	Oct 30, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
Oct 28, 2026	Oct 29, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
Oct 27, 2026	Oct 28, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
Oct 26, 2026	Oct 27, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
Oct 25, 2026	Oct 26, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
Oct 24, 2026	Oct 25, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
Oct 23, 2026	Oct 24, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
Oct 22, 2026	Oct 23, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
Oct 21, 2026	Oct 22, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
Oct 20, 2026	Oct 21, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
Oct 19, 2026	Oct 20, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
Oct 18, 2026	Oct 19, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
Oct 17, 2026	Oct 18, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
Oct 16, 2026	Oct 17, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
Oct 15, 2026	Oct 16, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
Oct 14, 2026	Oct 15, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
Oct 13, 2026	Oct 14, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
Oct 12, 2026	Oct 13, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
Oct 11, 2026	Oct 12, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
Oct 10, 2026	Oct 11, 2026	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp1,479.32	Rp187.50M	Rp49.42B
1 2

Dapatkan ikhtisar lengkap riwayat harga Ref Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ref Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ref Finance, serta volume trading historis REF dan kapitalisasi pasar.

Lacak riwayat Ref Finance secara menyeluruh, mulai dari harga awal Ref Finance hingga data harga REF terbaru. Alat riwayat harga REF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup