Gambar REF
REFRef Finance
Rp1,489.84
0.71%
1D

Riwayat Harga Ref Finance (REF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B
Nov 10, 2026Nov 11, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B
Nov 9, 2026Nov 10, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B
Nov 8, 2026Nov 9, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B
Nov 7, 2026Nov 8, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B
Nov 6, 2026Nov 7, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B
Nov 5, 2026Nov 6, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B
Nov 4, 2026Nov 5, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B
Nov 3, 2026Nov 4, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B
Nov 2, 2026Nov 3, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B
Nov 1, 2026Nov 2, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B
Oct 31, 2026Nov 1, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B
Oct 30, 2026Oct 31, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B
Oct 29, 2026Oct 30, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B
Oct 28, 2026Oct 29, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B
Oct 27, 2026Oct 28, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B
Oct 26, 2026Oct 27, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B
Oct 25, 2026Oct 26, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B
Oct 24, 2026Oct 25, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B
Oct 23, 2026Oct 24, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B
Oct 22, 2026Oct 23, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B
Oct 21, 2026Oct 22, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B
Oct 20, 2026Oct 21, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B
Oct 19, 2026Oct 20, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B
Oct 18, 2026Oct 19, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B
Oct 17, 2026Oct 18, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B
Oct 16, 2026Oct 17, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B
Oct 15, 2026Oct 16, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B
Oct 14, 2026Oct 15, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B
Oct 13, 2026Oct 14, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B
Oct 12, 2026Oct 13, 2026Rp1,489.84Rp1,489.84Rp1,489.84Rp1,489.84Rp188.83MRp49.77B

Dapatkan ikhtisar lengkap riwayat harga Ref Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ref Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ref Finance, serta volume trading historis REF dan kapitalisasi pasar.

Lacak riwayat Ref Finance secara menyeluruh, mulai dari harga awal Ref Finance hingga data harga REF terbaru. Alat riwayat harga REF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler