logo
Gambar REF
REFRef Finance
Rp1,498.46
0.52%
1D

Riwayat Harga Ref Finance (REF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B
Nov 10, 2026Nov 11, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B
Nov 9, 2026Nov 10, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B
Nov 8, 2026Nov 9, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B
Nov 7, 2026Nov 8, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B
Nov 6, 2026Nov 7, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B
Nov 5, 2026Nov 6, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B
Nov 4, 2026Nov 5, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B
Nov 3, 2026Nov 4, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B
Nov 2, 2026Nov 3, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B
Nov 1, 2026Nov 2, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B
Oct 31, 2026Nov 1, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B
Oct 30, 2026Oct 31, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B
Oct 29, 2026Oct 30, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B
Oct 28, 2026Oct 29, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B
Oct 27, 2026Oct 28, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B
Oct 26, 2026Oct 27, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B
Oct 25, 2026Oct 26, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B
Oct 24, 2026Oct 25, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B
Oct 23, 2026Oct 24, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B
Oct 22, 2026Oct 23, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B
Oct 21, 2026Oct 22, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B
Oct 20, 2026Oct 21, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B
Oct 19, 2026Oct 20, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B
Oct 18, 2026Oct 19, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B
Oct 17, 2026Oct 18, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B
Oct 16, 2026Oct 17, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B
Oct 15, 2026Oct 16, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B
Oct 14, 2026Oct 15, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B
Oct 13, 2026Oct 14, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B
Oct 12, 2026Oct 13, 2026Rp1,498.46Rp1,498.46Rp1,498.46Rp1,498.46Rp189.93MRp50.05B

Dapatkan ikhtisar lengkap riwayat harga Ref Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ref Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ref Finance, serta volume trading historis REF dan kapitalisasi pasar.

Lacak riwayat Ref Finance secara menyeluruh, mulai dari harga awal Ref Finance hingga data harga REF terbaru. Alat riwayat harga REF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler