Gambar RFOX
RFOXRedFOX Labs
Rp8.93
138.53%
1D

Riwayat Harga RedFOX Labs (RFOX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp3.34Rp3.95Rp3.34Rp3.67Rp4.23MRp4.85B
Sep 18, 2026Sep 19, 2026Rp6.33Rp6.40Rp2.87Rp3.34Rp1.78MRp5.95B
Sep 17, 2026Sep 18, 2026Rp2.76Rp7.23Rp2.76Rp6.32Rp817,767Rp7.74B
Sep 16, 2026Sep 17, 2026Rp2.96Rp2.96Rp2.71Rp2.76Rp2.05MRp3.66B
Sep 15, 2026Sep 16, 2026Rp8.44Rp8.49Rp2.95Rp2.95Rp1.15MRp7.26B
Sep 14, 2026Sep 15, 2026Rp8.39Rp8.66Rp8.33Rp8.45Rp411,169Rp11.09B
Sep 13, 2026Sep 14, 2026Rp2.90Rp8.87Rp2.89Rp8.39Rp60,494Rp10.04B
Sep 12, 2026Sep 13, 2026Rp8.47Rp8.64Rp2.89Rp2.90Rp602,668Rp7.26B
Sep 11, 2026Sep 12, 2026Rp8.34Rp8.53Rp8.23Rp8.47Rp106,901Rp11.02B
Sep 10, 2026Sep 11, 2026Rp4.20Rp8.41Rp4.14Rp8.34Rp207,007Rp9.22B
Sep 9, 2026Sep 10, 2026Rp5.79Rp5.79Rp2.92Rp4.20Rp479,491Rp4.45B
Sep 8, 2026Sep 9, 2026Rp5.81Rp8.14Rp3.81Rp5.78Rp712,489Rp8.02B
Sep 7, 2026Sep 8, 2026Rp3.07Rp8.33Rp3.07Rp5.81Rp1.50MRp10.01B
Sep 6, 2026Sep 7, 2026Rp3.27Rp3.42Rp3.03Rp3.07Rp19.12MRp4.25B
Sep 5, 2026Sep 6, 2026Rp3.37Rp3.88Rp3.27Rp3.27Rp17.84MRp4.44B
Sep 4, 2026Sep 5, 2026Rp5.08Rp5.09Rp3.11Rp3.37Rp1.38MRp4.84B
Sep 3, 2026Sep 4, 2026Rp2.73Rp8.42Rp2.73Rp5.08Rp481,725Rp7.51B
Sep 2, 2026Sep 3, 2026Rp2.76Rp2.77Rp2.72Rp2.73Rp197,517Rp3.59B
Sep 1, 2026Sep 2, 2026Rp3.04Rp3.21Rp2.76Rp2.76Rp147,094Rp3.86B
Aug 31, 2026Sep 1, 2026Rp2.79Rp8.09Rp2.79Rp3.04Rp254,359Rp8.38B
Aug 30, 2026Aug 31, 2026Rp2.79Rp2.79Rp2.79Rp2.79Rp599,351Rp3.66B
Aug 29, 2026Aug 30, 2026Rp3.22Rp3.63Rp2.76Rp2.79Rp982,027Rp3.77B
Aug 28, 2026Aug 29, 2026Rp4.78Rp4.79Rp3.05Rp3.22Rp1.91MRp4.47B
Aug 27, 2026Aug 28, 2026Rp8.26Rp8.40Rp4.77Rp4.78Rp29,897Rp10.75B
Aug 26, 2026Aug 27, 2026Rp2.80Rp8.26Rp2.79Rp8.26Rp84,953Rp4.56B
Aug 25, 2026Aug 26, 2026Rp3.09Rp4.23Rp2.79Rp2.80Rp326,093Rp4.84B
Aug 24, 2026Aug 25, 2026Rp4.50Rp4.51Rp3.02Rp3.09Rp1.25MRp4.42B
Aug 23, 2026Aug 24, 2026Rp2.83Rp4.84Rp2.83Rp4.51Rp546,120Rp5.32B
Aug 22, 2026Aug 23, 2026Rp2.88Rp2.92Rp2.81Rp2.83Rp1.06MRp3.73B
Aug 21, 2026Aug 22, 2026Rp3.63Rp4.01Rp2.68Rp2.88Rp673,646Rp4.38B
Aug 20, 2026Aug 21, 2026Rp2.19Rp3.63Rp2.19Rp3.63Rp1.38MRp3.67B

Dapatkan ikhtisar lengkap riwayat harga RedFOX Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai RedFOX Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga RedFOX Labs, serta volume trading historis RFOX dan kapitalisasi pasar.

Lacak riwayat RedFOX Labs secara menyeluruh, mulai dari harga awal RedFOX Labs hingga data harga RFOX terbaru. Alat riwayat harga RFOX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler