Gambar RFOX
RFOXRedFOX Labs
Rp9.24
0.69%
1D

Riwayat Harga RedFOX Labs (RFOX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp9.17Rp9.46Rp3.98Rp9.27Rp152,423Rp10.81B
Sep 26, 2026Sep 27, 2026Rp6.21Rp9.25Rp6.14Rp9.18Rp55,757Rp10.48B
Sep 25, 2026Sep 26, 2026Rp8.63Rp8.76Rp5.11Rp6.20Rp101,340Rp8.36B
Sep 24, 2026Sep 25, 2026Rp5.55Rp8.84Rp5.25Rp8.62Rp522,748Rp8.58B
Sep 23, 2026Sep 24, 2026Rp3.21Rp8.73Rp3.18Rp5.55Rp195,989Rp7.89B
Sep 22, 2026Sep 23, 2026Rp9.03Rp9.03Rp3.17Rp3.21Rp50,832Rp9.13B
Sep 21, 2026Sep 22, 2026Rp9.03Rp9.03Rp9.03Rp9.03Rp8,262.31Rp11.85B
Sep 20, 2026Sep 21, 2026Rp3.72Rp9.04Rp3.71Rp9.03Rp210,683Rp10.54B
Sep 19, 2026Sep 20, 2026Rp3.38Rp3.99Rp3.38Rp3.72Rp4.28MRp4.90B
Sep 18, 2026Sep 19, 2026Rp6.40Rp6.47Rp2.91Rp3.38Rp1.80MRp6.02B
Sep 17, 2026Sep 18, 2026Rp2.79Rp7.32Rp2.79Rp6.40Rp827,217Rp7.83B
Sep 16, 2026Sep 17, 2026Rp2.99Rp3.00Rp2.74Rp2.79Rp2.07MRp3.70B
Sep 15, 2026Sep 16, 2026Rp8.54Rp8.59Rp2.99Rp2.99Rp1.16MRp7.34B
Sep 14, 2026Sep 15, 2026Rp8.48Rp8.76Rp8.43Rp8.54Rp415,921Rp11.22B
Sep 13, 2026Sep 14, 2026Rp2.93Rp8.97Rp2.93Rp8.48Rp61,193Rp10.15B
Sep 12, 2026Sep 13, 2026Rp8.57Rp8.74Rp2.93Rp2.93Rp609,633Rp7.34B
Sep 11, 2026Sep 12, 2026Rp8.44Rp8.63Rp8.33Rp8.57Rp108,137Rp11.14B
Sep 10, 2026Sep 11, 2026Rp4.25Rp8.51Rp4.18Rp8.44Rp209,399Rp9.33B
Sep 9, 2026Sep 10, 2026Rp5.85Rp5.85Rp2.96Rp4.25Rp485,032Rp4.50B
Sep 8, 2026Sep 9, 2026Rp5.87Rp8.23Rp3.86Rp5.84Rp720,723Rp8.11B
Sep 7, 2026Sep 8, 2026Rp3.11Rp8.42Rp3.11Rp5.87Rp1.52MRp10.12B
Sep 6, 2026Sep 7, 2026Rp3.31Rp3.46Rp3.06Rp3.11Rp19.34MRp4.30B
Sep 5, 2026Sep 6, 2026Rp3.41Rp3.93Rp3.31Rp3.31Rp18.04MRp4.49B
Sep 4, 2026Sep 5, 2026Rp5.14Rp5.15Rp3.15Rp3.41Rp1.39MRp4.89B
Sep 3, 2026Sep 4, 2026Rp2.77Rp8.51Rp2.77Rp5.14Rp487,292Rp7.60B
Sep 2, 2026Sep 3, 2026Rp2.79Rp2.80Rp2.75Rp2.77Rp199,799Rp3.63B
Sep 1, 2026Sep 2, 2026Rp3.07Rp3.25Rp2.79Rp2.79Rp148,794Rp3.91B
Aug 31, 2026Sep 1, 2026Rp2.82Rp8.18Rp2.82Rp3.07Rp257,299Rp8.48B
Aug 30, 2026Aug 31, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp606,277Rp3.70B
Aug 29, 2026Aug 30, 2026Rp3.26Rp3.67Rp2.80Rp2.82Rp993,375Rp3.81B
Aug 28, 2026Aug 29, 2026Rp4.83Rp4.84Rp3.08Rp3.26Rp1.93MRp4.52B

Dapatkan ikhtisar lengkap riwayat harga RedFOX Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai RedFOX Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga RedFOX Labs, serta volume trading historis RFOX dan kapitalisasi pasar.

Lacak riwayat RedFOX Labs secara menyeluruh, mulai dari harga awal RedFOX Labs hingga data harga RFOX terbaru. Alat riwayat harga RFOX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler