Gambar RFOX
RFOXRedFOX Labs
Rp8.97
2.15%
1D

Riwayat Harga RedFOX Labs (RFOX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp3.69Rp8.98Rp3.69Rp8.97Rp209,333Rp10.47B
Sep 19, 2026Sep 20, 2026Rp3.36Rp3.97Rp3.36Rp3.69Rp4.25MRp4.87B
Sep 18, 2026Sep 19, 2026Rp6.36Rp6.43Rp2.89Rp3.36Rp1.79MRp5.98B
Sep 17, 2026Sep 18, 2026Rp2.78Rp7.27Rp2.77Rp6.36Rp821,915Rp7.78B
Sep 16, 2026Sep 17, 2026Rp2.97Rp2.98Rp2.72Rp2.77Rp2.06MRp3.67B
Sep 15, 2026Sep 16, 2026Rp8.49Rp8.53Rp2.97Rp2.97Rp1.15MRp7.30B
Sep 14, 2026Sep 15, 2026Rp8.43Rp8.70Rp8.38Rp8.49Rp413,255Rp11.15B
Sep 13, 2026Sep 14, 2026Rp2.91Rp8.92Rp2.91Rp8.43Rp60,801Rp10.09B
Sep 12, 2026Sep 13, 2026Rp8.51Rp8.69Rp2.91Rp2.91Rp605,726Rp7.30B
Sep 11, 2026Sep 12, 2026Rp8.38Rp8.58Rp8.27Rp8.51Rp107,444Rp11.07B
Sep 10, 2026Sep 11, 2026Rp4.22Rp8.45Rp4.16Rp8.38Rp208,057Rp9.27B
Sep 9, 2026Sep 10, 2026Rp5.82Rp5.82Rp2.94Rp4.22Rp481,924Rp4.47B
Sep 8, 2026Sep 9, 2026Rp5.84Rp8.18Rp3.83Rp5.81Rp716,104Rp8.06B
Sep 7, 2026Sep 8, 2026Rp3.09Rp8.37Rp3.09Rp5.84Rp1.51MRp10.06B
Sep 6, 2026Sep 7, 2026Rp3.29Rp3.44Rp3.04Rp3.09Rp19.22MRp4.27B
Sep 5, 2026Sep 6, 2026Rp3.39Rp3.90Rp3.29Rp3.29Rp17.93MRp4.46B
Sep 4, 2026Sep 5, 2026Rp5.11Rp5.12Rp3.13Rp3.39Rp1.39MRp4.86B
Sep 3, 2026Sep 4, 2026Rp2.75Rp8.46Rp2.75Rp5.11Rp484,169Rp7.55B
Sep 2, 2026Sep 3, 2026Rp2.77Rp2.78Rp2.73Rp2.75Rp198,519Rp3.61B
Sep 1, 2026Sep 2, 2026Rp3.05Rp3.23Rp2.77Rp2.77Rp147,840Rp3.88B
Aug 31, 2026Sep 1, 2026Rp2.80Rp8.13Rp2.80Rp3.05Rp255,650Rp8.42B
Aug 30, 2026Aug 31, 2026Rp2.80Rp2.80Rp2.80Rp2.80Rp602,392Rp3.68B
Aug 29, 2026Aug 30, 2026Rp3.24Rp3.64Rp2.78Rp2.80Rp987,009Rp3.79B
Aug 28, 2026Aug 29, 2026Rp4.80Rp4.81Rp3.07Rp3.24Rp1.92MRp4.49B
Aug 27, 2026Aug 28, 2026Rp8.30Rp8.44Rp4.80Rp4.80Rp30,049Rp10.81B
Aug 26, 2026Aug 27, 2026Rp2.81Rp8.30Rp2.81Rp8.30Rp85,384Rp4.58B
Aug 25, 2026Aug 26, 2026Rp3.10Rp4.25Rp2.81Rp2.81Rp327,748Rp4.86B
Aug 24, 2026Aug 25, 2026Rp4.52Rp4.53Rp3.04Rp3.10Rp1.25MRp4.44B
Aug 23, 2026Aug 24, 2026Rp2.84Rp4.87Rp2.84Rp4.53Rp548,890Rp5.34B
Aug 22, 2026Aug 23, 2026Rp2.89Rp2.93Rp2.82Rp2.84Rp1.07MRp3.74B
Aug 21, 2026Aug 22, 2026Rp3.65Rp4.03Rp2.69Rp2.89Rp677,063Rp4.40B

Dapatkan ikhtisar lengkap riwayat harga RedFOX Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai RedFOX Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga RedFOX Labs, serta volume trading historis RFOX dan kapitalisasi pasar.

Lacak riwayat RedFOX Labs secara menyeluruh, mulai dari harga awal RedFOX Labs hingga data harga RFOX terbaru. Alat riwayat harga RFOX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler