logo
Gambar RFOX
RFOXRedFOX Labs
Rp2.31
0.17%
1D

Riwayat Harga RedFOX Labs (RFOX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp2.31Rp2.32Rp2.30Rp2.31Rp1.42MRp3.03B
Oct 26, 2026Oct 27, 2026Rp8.75Rp8.86Rp2.28Rp2.31Rp702,617Rp3.37B
Oct 25, 2026Oct 26, 2026Rp8.79Rp8.91Rp8.72Rp8.76Rp695,333Rp11.52B
Oct 24, 2026Oct 25, 2026Rp8.84Rp8.86Rp8.59Rp8.79Rp182,695Rp11.49B
Oct 23, 2026Oct 24, 2026Rp2.38Rp8.86Rp2.37Rp8.84Rp448,276Rp5.56B
Oct 22, 2026Oct 23, 2026Rp2.44Rp2.45Rp2.36Rp2.37Rp1.01MRp3.15B
Oct 21, 2026Oct 22, 2026Rp2.38Rp2.45Rp2.38Rp2.44Rp538,270Rp3.16B
Oct 20, 2026Oct 21, 2026Rp8.75Rp8.81Rp2.35Rp2.38Rp143,520Rp5.57B
Oct 19, 2026Oct 20, 2026Rp8.62Rp8.74Rp2.67Rp8.74Rp30,511Rp6.67B
Oct 18, 2026Oct 19, 2026Rp8.55Rp8.65Rp8.41Rp8.62Rp49,171Rp11.25B
Oct 17, 2026Oct 18, 2026Rp2.43Rp8.57Rp2.43Rp8.55Rp209,333Rp4.31B
Oct 16, 2026Oct 17, 2026Rp2.44Rp2.46Rp2.41Rp2.43Rp161,084Rp3.20B
Oct 15, 2026Oct 16, 2026Rp2.42Rp2.45Rp2.35Rp2.44Rp231,197Rp3.14B
Oct 14, 2026Oct 15, 2026Rp2.48Rp2.50Rp2.41Rp2.42Rp188,949Rp3.23B
Oct 13, 2026Oct 14, 2026Rp2.45Rp2.49Rp2.43Rp2.48Rp542,651Rp3.25B
Oct 12, 2026Oct 13, 2026Rp2.50Rp2.50Rp2.45Rp2.45Rp24,688Rp3.28B
Oct 11, 2026Oct 12, 2026Rp2.50Rp2.50Rp2.50Rp2.50Rp18,709Rp3.28B
Oct 10, 2026Oct 11, 2026Rp2.49Rp2.50Rp2.49Rp2.50Rp23,362Rp3.27B
Oct 9, 2026Oct 10, 2026Rp4.16Rp5.10Rp2.48Rp2.49Rp273,357Rp4.98B
Oct 8, 2026Oct 9, 2026Rp6.03Rp6.03Rp4.11Rp4.16Rp286,660Rp6.83B
Oct 7, 2026Oct 8, 2026Rp3.16Rp6.05Rp2.98Rp6.05Rp1.61MRp4.79B
Oct 6, 2026Oct 7, 2026Rp9.43Rp9.46Rp2.95Rp3.16Rp1.26MRp8.22B
Oct 5, 2026Oct 6, 2026Rp9.51Rp9.56Rp9.40Rp9.43Rp1.64MRp12.42B
Oct 4, 2026Oct 5, 2026Rp2.73Rp9.52Rp2.73Rp9.52Rp480,320Rp4.60B
Oct 3, 2026Oct 4, 2026Rp2.70Rp2.76Rp2.70Rp2.73Rp7.29MRp3.59B
Oct 2, 2026Oct 3, 2026Rp3.92Rp4.28Rp2.70Rp2.70Rp9.46MRp4.20B
Oct 1, 2026Oct 2, 2026Rp3.10Rp3.92Rp3.10Rp3.92Rp2.24MRp4.38B
Sep 30, 2026Oct 1, 2026Rp3.10Rp3.12Rp3.10Rp3.10Rp49,763Rp4.07B
Sep 29, 2026Sep 30, 2026Rp7.22Rp9.42Rp3.11Rp3.11Rp56,658Rp9.16B
Sep 28, 2026Sep 29, 2026Rp9.39Rp9.56Rp7.25Rp7.25Rp195,877Rp11.85B

Dapatkan ikhtisar lengkap riwayat harga RedFOX Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai RedFOX Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga RedFOX Labs, serta volume trading historis RFOX dan kapitalisasi pasar.

Lacak riwayat RedFOX Labs secara menyeluruh, mulai dari harga awal RedFOX Labs hingga data harga RFOX terbaru. Alat riwayat harga RFOX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler