logo
Gambar RFOX
RFOXRedFOX Labs
Rp2.40
-0.37%
1D

Riwayat Harga RedFOX Labs (RFOX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp2.42Rp2.44Rp2.38Rp2.40Rp159,533Rp3.17B
Oct 15, 2026Oct 16, 2026Rp2.39Rp2.43Rp2.33Rp2.42Rp228,971Rp3.11B
Oct 14, 2026Oct 15, 2026Rp2.46Rp2.47Rp2.39Rp2.39Rp187,130Rp3.20B
Oct 13, 2026Oct 14, 2026Rp2.43Rp2.47Rp2.41Rp2.46Rp537,426Rp3.22B
Oct 12, 2026Oct 13, 2026Rp2.47Rp2.48Rp2.43Rp2.43Rp24,450Rp3.24B
Oct 11, 2026Oct 12, 2026Rp2.47Rp2.47Rp2.47Rp2.47Rp18,529Rp3.25B
Oct 10, 2026Oct 11, 2026Rp2.46Rp2.47Rp2.46Rp2.47Rp23,137Rp3.24B
Oct 9, 2026Oct 10, 2026Rp4.12Rp5.06Rp2.46Rp2.46Rp270,725Rp4.94B
Oct 8, 2026Oct 9, 2026Rp5.98Rp5.98Rp4.07Rp4.12Rp283,900Rp6.77B
Oct 7, 2026Oct 8, 2026Rp3.13Rp5.99Rp2.95Rp5.99Rp1.59MRp4.74B
Oct 6, 2026Oct 7, 2026Rp9.34Rp9.37Rp2.92Rp3.13Rp1.25MRp8.14B
Oct 5, 2026Oct 6, 2026Rp9.42Rp9.47Rp9.31Rp9.34Rp1.62MRp12.30B
Oct 4, 2026Oct 5, 2026Rp2.71Rp9.43Rp2.71Rp9.42Rp475,695Rp4.56B
Oct 3, 2026Oct 4, 2026Rp2.68Rp2.73Rp2.68Rp2.71Rp7.21MRp3.55B
Oct 2, 2026Oct 3, 2026Rp3.88Rp4.24Rp2.67Rp2.68Rp9.37MRp4.16B
Oct 1, 2026Oct 2, 2026Rp3.07Rp3.88Rp3.07Rp3.88Rp2.22MRp4.34B
Sep 30, 2026Oct 1, 2026Rp3.07Rp3.09Rp3.07Rp3.07Rp49,284Rp4.03B
Sep 29, 2026Sep 30, 2026Rp7.15Rp9.33Rp3.08Rp3.08Rp56,113Rp9.08B
Sep 28, 2026Sep 29, 2026Rp9.30Rp9.47Rp7.18Rp7.18Rp193,991Rp11.74B
Sep 27, 2026Sep 28, 2026Rp9.20Rp9.48Rp3.99Rp9.30Rp152,890Rp10.85B
Sep 26, 2026Sep 27, 2026Rp6.22Rp9.28Rp6.16Rp9.20Rp55,927Rp10.52B
Sep 25, 2026Sep 26, 2026Rp8.66Rp8.79Rp5.12Rp6.22Rp101,651Rp8.39B
Sep 24, 2026Sep 25, 2026Rp5.57Rp8.87Rp5.27Rp8.65Rp558,500Rp8.64B
Sep 23, 2026Sep 24, 2026Rp3.22Rp8.76Rp3.19Rp5.56Rp196,590Rp7.91B
Sep 22, 2026Sep 23, 2026Rp9.06Rp9.06Rp3.18Rp3.22Rp50,988Rp9.16B
Sep 21, 2026Sep 22, 2026Rp9.06Rp9.06Rp9.06Rp9.06Rp8,287.63Rp11.89B
Sep 20, 2026Sep 21, 2026Rp3.73Rp9.07Rp3.73Rp9.06Rp211,329Rp10.57B
Sep 19, 2026Sep 20, 2026Rp3.39Rp4.01Rp3.39Rp3.73Rp4.29MRp4.92B
Sep 18, 2026Sep 19, 2026Rp6.42Rp6.49Rp2.92Rp3.39Rp1.80MRp6.04B
Sep 17, 2026Sep 18, 2026Rp2.80Rp7.34Rp2.80Rp6.42Rp845,939Rp8.19B

Dapatkan ikhtisar lengkap riwayat harga RedFOX Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai RedFOX Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga RedFOX Labs, serta volume trading historis RFOX dan kapitalisasi pasar.

Lacak riwayat RedFOX Labs secara menyeluruh, mulai dari harga awal RedFOX Labs hingga data harga RFOX terbaru. Alat riwayat harga RFOX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler