logo
Gambar RDD
RDDReddCoin
Rp0.4317
12.54%
1D

Riwayat Harga ReddCoin (RDD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.3837Rp0.3864Rp0.3826Rp0.3851Rp103.96MRp11.08B
Sep 12, 2026Sep 13, 2026Rp0.3802Rp0.3849Rp0.3786Rp0.3837Rp110.84MRp11.00B
Sep 11, 2026Sep 12, 2026Rp0.3862Rp0.3917Rp0.3752Rp0.3801Rp98.87MRp11.03B
Sep 10, 2026Sep 11, 2026Rp0.4005Rp0.4033Rp0.3810Rp0.3870Rp69.29MRp11.30B
Sep 9, 2026Sep 10, 2026Rp0.4028Rp0.4070Rp0.4021Rp0.4032Rp67.28MRp11.64B
Sep 8, 2026Sep 9, 2026Rp0.4028Rp0.4069Rp0.4013Rp0.4028Rp79.21MRp11.62B
Sep 7, 2026Sep 8, 2026Rp0.4089Rp0.4100Rp0.4010Rp0.4028Rp80.24MRp11.68B
Sep 6, 2026Sep 7, 2026Rp0.4159Rp0.4396Rp0.4044Rp0.4088Rp84.55MRp11.97B
Sep 5, 2026Sep 6, 2026Rp0.4096Rp0.4520Rp0.4071Rp0.4159Rp84.58MRp12.19B
Sep 4, 2026Sep 5, 2026Rp0.4272Rp0.4449Rp0.4091Rp0.4096Rp95.88MRp12.17B
Sep 3, 2026Sep 4, 2026Rp0.4148Rp0.4289Rp0.4148Rp0.4272Rp100.00MRp12.16B
Sep 2, 2026Sep 3, 2026Rp0.4252Rp0.4279Rp0.4143Rp0.4144Rp86.36MRp12.07B
Sep 1, 2026Sep 2, 2026Rp0.4185Rp0.4720Rp0.4170Rp0.4253Rp89.12MRp12.56B
Aug 31, 2026Sep 1, 2026Rp0.4361Rp0.4457Rp0.4165Rp0.4184Rp93.39MRp12.61B
Aug 30, 2026Aug 31, 2026Rp0.4404Rp0.4509Rp0.4204Rp0.4361Rp78.82MRp12.56B
Aug 29, 2026Aug 30, 2026Rp0.4360Rp0.4425Rp0.4338Rp0.4404Rp96.17MRp12.61B
Aug 28, 2026Aug 29, 2026Rp0.4436Rp0.4440Rp0.4316Rp0.4360Rp86.20MRp12.62B
Aug 27, 2026Aug 28, 2026Rp0.4310Rp0.4437Rp0.4280Rp0.4436Rp77.51MRp12.47B
Aug 26, 2026Aug 27, 2026Rp0.4396Rp0.4416Rp0.4256Rp0.4294Rp97.02MRp12.45B
Aug 25, 2026Aug 26, 2026Rp0.4524Rp0.4556Rp0.4365Rp0.4396Rp93.51MRp12.72B
Aug 24, 2026Aug 25, 2026Rp0.4409Rp0.4546Rp0.4366Rp0.4524Rp91.34MRp12.79B
Aug 23, 2026Aug 24, 2026Rp0.4892Rp0.4938Rp0.4346Rp0.4409Rp97.00MRp13.52B
Aug 22, 2026Aug 23, 2026Rp0.4968Rp0.4975Rp0.4529Rp0.4892Rp87.50MRp13.41B
Aug 21, 2026Aug 22, 2026Rp0.4937Rp0.5021Rp0.4897Rp0.4968Rp98.02MRp14.27B
Aug 20, 2026Aug 21, 2026Rp0.4689Rp0.5008Rp0.4667Rp0.4933Rp105.71MRp14.07B
Aug 19, 2026Aug 20, 2026Rp0.4244Rp0.4704Rp0.4231Rp0.4693Rp95.29MRp12.73B
Aug 18, 2026Aug 19, 2026Rp0.4619Rp0.4619Rp0.4109Rp0.4244Rp90.01MRp12.23B
Aug 17, 2026Aug 18, 2026Rp0.4336Rp0.4627Rp0.4305Rp0.4617Rp83.85MRp12.78B
Aug 16, 2026Aug 17, 2026Rp0.4332Rp0.4378Rp0.4312Rp0.4336Rp86.01MRp12.50B
Aug 15, 2026Aug 16, 2026Rp0.4416Rp0.4418Rp0.4258Rp0.4332Rp97.08MRp12.47B
Aug 14, 2026Aug 15, 2026Rp0.4407Rp0.4420Rp0.4375Rp0.4416Rp86.25MRp12.68B

Dapatkan ikhtisar lengkap riwayat harga ReddCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai ReddCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ReddCoin, serta volume trading historis RDD dan kapitalisasi pasar.

Lacak riwayat ReddCoin secara menyeluruh, mulai dari harga awal ReddCoin hingga data harga RDD terbaru. Alat riwayat harga RDD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler