logo
Gambar RDD
RDDReddCoin
Rp0.4191
-7.41%
1D

Riwayat Harga ReddCoin (RDD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp0.4454Rp0.4573Rp0.3932Rp0.4058Rp114.54MRp12.58B
Oct 28, 2026Oct 29, 2026Rp0.4542Rp0.4588Rp0.4183Rp0.4454Rp115.29MRp12.96B
Oct 27, 2026Oct 28, 2026Rp0.4610Rp0.4622Rp0.4340Rp0.4545Rp115.12MRp13.05B
Oct 26, 2026Oct 27, 2026Rp0.4719Rp0.6392Rp0.4583Rp0.4610Rp121.98MRp14.08B
Oct 25, 2026Oct 26, 2026Rp0.4724Rp0.4750Rp0.4694Rp0.4719Rp114.33MRp13.60B
Oct 24, 2026Oct 25, 2026Rp0.4678Rp0.4723Rp0.4641Rp0.4723Rp113.56MRp13.48B
Oct 23, 2026Oct 24, 2026Rp0.4558Rp0.4699Rp0.4551Rp0.4678Rp116.87MRp13.31B
Oct 22, 2026Oct 23, 2026Rp0.5178Rp0.5183Rp0.4319Rp0.4558Rp116.52MRp13.98B
Oct 21, 2026Oct 22, 2026Rp0.4966Rp0.5249Rp0.4913Rp0.5183Rp115.51MRp14.51B
Oct 20, 2026Oct 21, 2026Rp0.4991Rp0.5038Rp0.4905Rp0.4966Rp130.89MRp14.29B
Oct 19, 2026Oct 20, 2026Rp0.5145Rp0.9354Rp0.4592Rp0.4991Rp152.50MRp15.97B
Oct 18, 2026Oct 19, 2026Rp0.4627Rp0.5145Rp0.4289Rp0.5143Rp111.14MRp13.30B
Oct 17, 2026Oct 18, 2026Rp0.4824Rp0.4838Rp0.4605Rp0.4627Rp108.35MRp13.67B
Oct 16, 2026Oct 17, 2026Rp0.4934Rp0.4946Rp0.4811Rp0.4825Rp116.16MRp14.04B
Oct 15, 2026Oct 16, 2026Rp0.5356Rp0.5370Rp0.4506Rp0.4934Rp128.83MRp14.35B
Oct 14, 2026Oct 15, 2026Rp0.4961Rp0.6178Rp0.4885Rp0.5356Rp120.95MRp14.83B
Oct 13, 2026Oct 14, 2026Rp0.4881Rp0.5045Rp0.4360Rp0.4961Rp129.46MRp14.27B
Oct 12, 2026Oct 13, 2026Rp0.4415Rp0.5703Rp0.4383Rp0.4881Rp131.58MRp13.81B
Oct 11, 2026Oct 12, 2026Rp0.4423Rp0.4434Rp0.4391Rp0.4424Rp108.28MRp12.72B
Oct 10, 2026Oct 11, 2026Rp0.4446Rp0.4476Rp0.4423Rp0.4423Rp118.68MRp12.83B
Oct 9, 2026Oct 10, 2026Rp0.4423Rp0.4494Rp0.4421Rp0.4446Rp121.79MRp12.83B
Oct 8, 2026Oct 9, 2026Rp0.4849Rp0.5814Rp0.4305Rp0.4423Rp118.72MRp13.83B
Oct 7, 2026Oct 8, 2026Rp0.4548Rp0.4875Rp0.4490Rp0.4861Rp117.68MRp13.52B
Oct 6, 2026Oct 7, 2026Rp0.4827Rp0.5176Rp0.4536Rp0.4538Rp109.89MRp13.84B
Oct 5, 2026Oct 6, 2026Rp0.4935Rp0.4951Rp0.4827Rp0.4827Rp116.11MRp14.15B
Oct 4, 2026Oct 5, 2026Rp0.5369Rp0.5386Rp0.4899Rp0.4935Rp119.68MRp14.89B
Oct 3, 2026Oct 4, 2026Rp0.5656Rp0.5665Rp0.5168Rp0.5369Rp119.26MRp15.48B
Oct 2, 2026Oct 3, 2026Rp0.5445Rp0.5684Rp0.5374Rp0.5656Rp112.79MRp15.82B
Oct 1, 2026Oct 2, 2026Rp0.5382Rp0.5460Rp0.5359Rp0.5443Rp108.53MRp15.56B
Sep 30, 2026Oct 1, 2026Rp0.5537Rp0.5537Rp0.5373Rp0.5382Rp118.41MRp15.71B

Dapatkan ikhtisar lengkap riwayat harga ReddCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai ReddCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ReddCoin, serta volume trading historis RDD dan kapitalisasi pasar.

Lacak riwayat ReddCoin secara menyeluruh, mulai dari harga awal ReddCoin hingga data harga RDD terbaru. Alat riwayat harga RDD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler