Riwayat Harga reapglobal (REAP)

Periksa data historis terperinci untuk REAP, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Sep 29, 2026	Sep 30, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
Sep 28, 2026	Sep 29, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
Sep 27, 2026	Sep 28, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
Sep 26, 2026	Sep 27, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
Sep 25, 2026	Sep 26, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
Sep 24, 2026	Sep 25, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
Sep 23, 2026	Sep 24, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
Sep 22, 2026	Sep 23, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
Sep 21, 2026	Sep 22, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
Sep 20, 2026	Sep 21, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
Sep 19, 2026	Sep 20, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
Sep 18, 2026	Sep 19, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
Sep 17, 2026	Sep 18, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
Sep 16, 2026	Sep 17, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
Sep 15, 2026	Sep 16, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
Sep 14, 2026	Sep 15, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
Sep 13, 2026	Sep 14, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
Sep 12, 2026	Sep 13, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
Sep 11, 2026	Sep 12, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
Sep 10, 2026	Sep 11, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
Sep 9, 2026	Sep 10, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
Sep 8, 2026	Sep 9, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
Sep 7, 2026	Sep 8, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
Sep 6, 2026	Sep 7, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
Sep 5, 2026	Sep 6, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
Sep 4, 2026	Sep 5, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
Sep 3, 2026	Sep 4, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
Sep 2, 2026	Sep 3, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
Sep 1, 2026	Sep 2, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
Aug 31, 2026	Sep 1, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
Aug 30, 2026	Aug 31, 2026	Rp7.89	Rp7.89	Rp7.89	Rp7.89	Rp0.00	Rp0.00
1 2

Dapatkan ikhtisar lengkap riwayat harga reapglobal dengan halaman data harga historis kami. Akses seluruh riwayat nilai reapglobal – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga reapglobal, serta volume trading historis REAP dan kapitalisasi pasar.

Lacak riwayat reapglobal secara menyeluruh, mulai dari harga awal reapglobal hingga data harga REAP terbaru. Alat riwayat harga REAP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup