Gambar RIO
RIORealio Network
Rp986.31
8.19%
1D

Riwayat Harga Realio Network (RIO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp950.56Rp954.66Rp898.52Rp917.74Rp4.55BRp208.86B
Sep 19, 2026Sep 20, 2026Rp913.28Rp991.20Rp905.67Rp950.56Rp8.05BRp215.32B
Sep 18, 2026Sep 19, 2026Rp907.62Rp972.47Rp819.52Rp911.44Rp6.24BRp204.72B
Sep 17, 2026Sep 18, 2026Rp893.26Rp947.50Rp883.61Rp905.57Rp3.61BRp204.49B
Sep 16, 2026Sep 17, 2026Rp829.31Rp896.29Rp822.62Rp890.94Rp3.64BRp194.53B
Sep 15, 2026Sep 16, 2026Rp986.77Rp986.77Rp818.23Rp831.08Rp3.19BRp204.84B
Sep 14, 2026Sep 15, 2026Rp882.46Rp1,019.90Rp871.16Rp987.34Rp3.24BRp206.51B
Sep 13, 2026Sep 14, 2026Rp894.52Rp901.18Rp870.85Rp882.46Rp3.06BRp199.79B
Sep 12, 2026Sep 13, 2026Rp873.46Rp913.68Rp873.18Rp892.64Rp3.25BRp201.53B
Sep 11, 2026Sep 12, 2026Rp881.55Rp912.60Rp867.97Rp871.52Rp3.31BRp201.95B
Sep 10, 2026Sep 11, 2026Rp883.00Rp891.28Rp865.34Rp879.18Rp3.22BRp198.74B
Sep 9, 2026Sep 10, 2026Rp890.08Rp905.84Rp875.08Rp883.59Rp3.41BRp201.39B
Sep 8, 2026Sep 9, 2026Rp889.33Rp956.65Rp862.81Rp891.35Rp3.79BRp203.30B
Sep 7, 2026Sep 8, 2026Rp897.90Rp902.82Rp847.12Rp886.99Rp3.16BRp198.22B
Sep 6, 2026Sep 7, 2026Rp850.75Rp898.46Rp847.82Rp888.35Rp3.26BRp197.76B
Sep 5, 2026Sep 6, 2026Rp859.46Rp880.01Rp841.55Rp852.02Rp3.59BRp193.77B
Sep 4, 2026Sep 5, 2026Rp891.54Rp918.40Rp835.64Rp855.69Rp5.45BRp198.21B
Sep 3, 2026Sep 4, 2026Rp863.68Rp985.79Rp795.97Rp892.41Rp6.51BRp202.33B
Sep 2, 2026Sep 3, 2026Rp830.93Rp895.53Rp768.54Rp863.68Rp3.94BRp185.06B
Sep 1, 2026Sep 2, 2026Rp762.81Rp839.16Rp758.95Rp828.79Rp4.61BRp176.63B
Aug 31, 2026Sep 1, 2026Rp790.11Rp791.74Rp692.07Rp764.45Rp4.39BRp173.88B
Aug 30, 2026Aug 31, 2026Rp860.79Rp862.78Rp782.46Rp790.11Rp4.36BRp183.24B
Aug 29, 2026Aug 30, 2026Rp818.20Rp863.33Rp792.16Rp860.79Rp5.01BRp184.49B
Aug 28, 2026Aug 29, 2026Rp843.18Rp930.58Rp800.72Rp825.14Rp5.56BRp193.79B
Aug 27, 2026Aug 28, 2026Rp909.28Rp915.75Rp805.81Rp843.47Rp8.31BRp199.89B
Aug 26, 2026Aug 27, 2026Rp879.08Rp1,007.65Rp749.78Rp905.48Rp13.57BRp187.74B
Aug 25, 2026Aug 26, 2026Rp1,245.25Rp1,323.61Rp780.98Rp885.75Rp19.01BRp192.59B
Aug 24, 2026Aug 25, 2026Rp1,218.11Rp1,250.06Rp1,076.12Rp1,245.25Rp8.09BRp178.08B
Aug 23, 2026Aug 24, 2026Rp896.16Rp1,234.37Rp888.26Rp1,222.09Rp5.57BRp155.03B
Aug 22, 2026Aug 23, 2026Rp912.18Rp955.70Rp837.50Rp899.64Rp7.01BRp141.89B
Aug 21, 2026Aug 22, 2026Rp926.61Rp1,056.45Rp903.19Rp912.18Rp9.31BRp148.72B

Dapatkan ikhtisar lengkap riwayat harga Realio Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Realio Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Realio Network, serta volume trading historis RIO dan kapitalisasi pasar.

Lacak riwayat Realio Network secara menyeluruh, mulai dari harga awal Realio Network hingga data harga RIO terbaru. Alat riwayat harga RIO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler