logo
Gambar RIO
RIORealio Network
Rp632.47
4.48%
1D

Riwayat Harga Realio Network (RIO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp610.47Rp629.15Rp584.56Rp609.28Rp2.70BRp136.71B
Nov 11, 2026Nov 12, 2026Rp576.84Rp623.06Rp576.59Rp612.63Rp3.92BRp134.18B
Nov 10, 2026Nov 11, 2026Rp630.34Rp640.64Rp551.26Rp577.00Rp4.39BRp134.69B
Nov 9, 2026Nov 10, 2026Rp688.76Rp688.76Rp624.37Rp636.50Rp3.59BRp148.59B
Nov 8, 2026Nov 9, 2026Rp688.48Rp726.63Rp676.55Rp690.34Rp3.23BRp157.68B
Nov 7, 2026Nov 8, 2026Rp735.01Rp735.73Rp682.09Rp688.10Rp3.80BRp159.49B
Nov 6, 2026Nov 7, 2026Rp741.54Rp755.01Rp705.63Rp733.43Rp3.83BRp167.12B
Nov 5, 2026Nov 6, 2026Rp798.56Rp801.01Rp732.80Rp747.94Rp3.46BRp172.90B
Nov 4, 2026Nov 5, 2026Rp745.05Rp801.19Rp723.14Rp800.24Rp4.37BRp172.34B
Nov 3, 2026Nov 4, 2026Rp790.11Rp815.20Rp732.43Rp746.91Rp3.49BRp174.80B
Nov 2, 2026Nov 3, 2026Rp804.01Rp845.69Rp789.42Rp790.11Rp3.37BRp185.38B
Nov 1, 2026Nov 2, 2026Rp758.87Rp816.39Rp745.82Rp804.01Rp2.82BRp176.84B
Oct 31, 2026Nov 1, 2026Rp779.01Rp779.01Rp737.53Rp758.87Rp3.66BRp170.70B
Oct 30, 2026Oct 31, 2026Rp786.15Rp809.74Rp745.38Rp779.01Rp3.78BRp176.00B
Oct 29, 2026Oct 30, 2026Rp872.22Rp879.10Rp786.40Rp786.40Rp2.63BRp190.77B
Oct 28, 2026Oct 29, 2026Rp858.35Rp897.56Rp841.83Rp872.69Rp2.53BRp195.83B
Oct 27, 2026Oct 28, 2026Rp822.54Rp895.79Rp818.13Rp860.01Rp2.91BRp191.59B
Oct 26, 2026Oct 27, 2026Rp848.29Rp857.33Rp816.14Rp822.24Rp2.88BRp189.34B
Oct 25, 2026Oct 26, 2026Rp861.97Rp883.74Rp844.38Rp846.38Rp2.86BRp195.71B
Oct 24, 2026Oct 25, 2026Rp849.81Rp876.78Rp824.67Rp860.33Rp3.21BRp191.62B
Oct 23, 2026Oct 24, 2026Rp856.55Rp906.75Rp830.47Rp851.85Rp3.48BRp196.07B
Oct 22, 2026Oct 23, 2026Rp921.58Rp937.00Rp844.06Rp856.55Rp3.81BRp201.20B
Oct 21, 2026Oct 22, 2026Rp900.01Rp957.00Rp898.20Rp920.85Rp3.39BRp209.00B
Oct 20, 2026Oct 21, 2026Rp914.23Rp925.45Rp867.06Rp900.20Rp2.72BRp205.15B
Oct 19, 2026Oct 20, 2026Rp932.80Rp957.89Rp909.83Rp913.66Rp3.02BRp212.04B
Oct 18, 2026Oct 19, 2026Rp948.94Rp950.56Rp897.26Rp928.94Rp2.77BRp209.22B
Oct 17, 2026Oct 18, 2026Rp946.16Rp951.28Rp928.48Rp946.86Rp2.93BRp213.06B
Oct 16, 2026Oct 17, 2026Rp931.71Rp1,005.68Rp930.76Rp946.73Rp5.35BRp220.12B
Oct 15, 2026Oct 16, 2026Rp1,001.41Rp1,015.28Rp921.59Rp932.37Rp5.77BRp220.41B
Oct 14, 2026Oct 15, 2026Rp1,057.73Rp1,068.51Rp996.47Rp1,000.98Rp3.16BRp235.77B
Oct 13, 2026Oct 14, 2026Rp1,065.74Rp1,097.86Rp1,037.68Rp1,057.06Rp3.39BRp242.06B

Dapatkan ikhtisar lengkap riwayat harga Realio Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Realio Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Realio Network, serta volume trading historis RIO dan kapitalisasi pasar.

Lacak riwayat Realio Network secara menyeluruh, mulai dari harga awal Realio Network hingga data harga RIO terbaru. Alat riwayat harga RIO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler