logo
Gambar RIO
RIORealio Network
Rp875.09
-3.19%
1D

Riwayat Harga Realio Network (RIO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp915.75Rp931.07Rp838.73Rp851.14Rp3.79BRp199.93B
Oct 21, 2026Oct 22, 2026Rp894.32Rp950.95Rp892.52Rp915.02Rp3.36BRp207.68B
Oct 20, 2026Oct 21, 2026Rp908.45Rp919.60Rp861.58Rp894.51Rp2.71BRp203.85B
Oct 19, 2026Oct 20, 2026Rp926.90Rp951.83Rp904.08Rp907.88Rp3.00BRp210.70B
Oct 18, 2026Oct 19, 2026Rp942.94Rp944.55Rp891.58Rp923.07Rp2.76BRp207.90B
Oct 17, 2026Oct 18, 2026Rp940.17Rp945.27Rp922.61Rp940.87Rp2.92BRp211.72B
Oct 16, 2026Oct 17, 2026Rp925.82Rp999.32Rp924.88Rp940.75Rp5.32BRp218.72B
Oct 15, 2026Oct 16, 2026Rp995.08Rp1,008.86Rp915.77Rp926.47Rp5.74BRp219.01B
Oct 14, 2026Oct 15, 2026Rp1,051.05Rp1,061.75Rp990.17Rp994.65Rp3.14BRp234.28B
Oct 13, 2026Oct 14, 2026Rp1,059.00Rp1,090.91Rp1,031.12Rp1,050.38Rp3.37BRp240.52B
Oct 12, 2026Oct 13, 2026Rp1,102.25Rp1,114.58Rp1,036.77Rp1,067.50Rp3.22BRp243.50B
Oct 11, 2026Oct 12, 2026Rp1,126.10Rp1,132.66Rp1,083.64Rp1,102.11Rp3.07BRp251.34B
Oct 10, 2026Oct 11, 2026Rp1,049.13Rp1,128.36Rp1,043.24Rp1,126.10Rp3.66BRp244.48B
Oct 9, 2026Oct 10, 2026Rp1,067.38Rp1,109.41Rp1,044.93Rp1,048.66Rp4.81BRp244.09B
Oct 8, 2026Oct 9, 2026Rp1,071.37Rp1,089.86Rp1,000.12Rp1,069.76Rp4.95BRp240.42B
Oct 7, 2026Oct 8, 2026Rp1,115.85Rp1,126.88Rp1,040.70Rp1,069.20Rp4.62BRp244.77B
Oct 6, 2026Oct 7, 2026Rp1,135.45Rp1,143.31Rp1,083.42Rp1,119.81Rp6.30BRp253.18B
Oct 5, 2026Oct 6, 2026Rp1,153.33Rp1,184.43Rp1,081.52Rp1,135.45Rp9.03BRp258.22B
Oct 4, 2026Oct 5, 2026Rp1,303.43Rp1,325.95Rp1,116.58Rp1,150.05Rp5.20BRp288.36B
Oct 3, 2026Oct 4, 2026Rp1,296.21Rp1,306.26Rp1,237.54Rp1,294.05Rp4.83BRp288.42B
Oct 2, 2026Oct 3, 2026Rp1,318.77Rp1,361.13Rp1,266.88Rp1,292.68Rp11.15BRp299.49B
Oct 1, 2026Oct 2, 2026Rp1,361.98Rp1,388.61Rp1,278.97Rp1,325.33Rp12.07BRp301.92B
Sep 30, 2026Oct 1, 2026Rp1,237.42Rp1,444.77Rp1,215.73Rp1,361.98Rp7.67BRp286.80B
Sep 29, 2026Sep 30, 2026Rp1,185.28Rp1,363.83Rp1,111.69Rp1,235.76Rp7.83BRp275.96B
Sep 28, 2026Sep 29, 2026Rp1,258.68Rp1,264.55Rp1,102.37Rp1,185.28Rp6.85BRp265.54B
Sep 27, 2026Sep 28, 2026Rp1,306.04Rp1,315.26Rp1,243.72Rp1,257.71Rp5.30BRp290.77B
Sep 26, 2026Sep 27, 2026Rp1,276.28Rp1,429.88Rp1,275.87Rp1,306.04Rp9.14BRp301.88B
Sep 25, 2026Sep 26, 2026Rp1,193.82Rp1,276.28Rp1,148.46Rp1,276.28Rp8.48BRp271.92B
Sep 24, 2026Sep 25, 2026Rp1,105.22Rp1,206.06Rp1,068.71Rp1,192.73Rp7.47BRp249.94B
Sep 23, 2026Sep 24, 2026Rp1,132.60Rp1,215.41Rp1,057.37Rp1,105.22Rp9.90BRp258.08B

Dapatkan ikhtisar lengkap riwayat harga Realio Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Realio Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Realio Network, serta volume trading historis RIO dan kapitalisasi pasar.

Lacak riwayat Realio Network secara menyeluruh, mulai dari harga awal Realio Network hingga data harga RIO terbaru. Alat riwayat harga RIO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler