Gambar RIO
RIORealio Network
Rp880.40
-2.52%
1D

Riwayat Harga Realio Network (RIO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp876.22Rp1,012.68Rp865.00Rp980.35Rp3.22BRp205.05B
Sep 13, 2026Sep 14, 2026Rp888.19Rp894.80Rp864.69Rp876.22Rp3.04BRp198.37B
Sep 12, 2026Sep 13, 2026Rp867.28Rp907.22Rp867.00Rp886.32Rp3.23BRp200.10B
Sep 11, 2026Sep 12, 2026Rp875.31Rp906.15Rp861.83Rp865.35Rp3.29BRp200.52B
Sep 10, 2026Sep 11, 2026Rp876.75Rp884.97Rp859.21Rp872.96Rp3.20BRp197.33B
Sep 9, 2026Sep 10, 2026Rp883.78Rp899.43Rp868.89Rp877.34Rp3.38BRp199.97B
Sep 8, 2026Sep 9, 2026Rp883.04Rp949.88Rp856.70Rp885.05Rp3.76BRp201.86B
Sep 7, 2026Sep 8, 2026Rp891.55Rp896.43Rp841.13Rp880.71Rp3.13BRp196.81B
Sep 6, 2026Sep 7, 2026Rp844.73Rp892.10Rp841.82Rp882.06Rp3.24BRp196.36B
Sep 5, 2026Sep 6, 2026Rp853.38Rp873.78Rp835.59Rp845.99Rp3.57BRp192.40B
Sep 4, 2026Sep 5, 2026Rp885.23Rp911.90Rp829.73Rp849.64Rp5.41BRp196.81B
Sep 3, 2026Sep 4, 2026Rp857.57Rp978.82Rp790.33Rp886.10Rp6.46BRp200.90B
Sep 2, 2026Sep 3, 2026Rp825.05Rp889.19Rp763.10Rp857.57Rp3.91BRp183.75B
Sep 1, 2026Sep 2, 2026Rp757.41Rp833.22Rp753.58Rp822.93Rp4.58BRp175.39B
Aug 31, 2026Sep 1, 2026Rp784.52Rp786.14Rp687.17Rp759.04Rp4.36BRp172.65B
Aug 30, 2026Aug 31, 2026Rp854.70Rp856.67Rp776.93Rp784.52Rp4.33BRp181.95B
Aug 29, 2026Aug 30, 2026Rp812.41Rp857.22Rp786.55Rp854.70Rp4.98BRp183.19B
Aug 28, 2026Aug 29, 2026Rp837.21Rp923.99Rp795.06Rp819.30Rp5.52BRp192.42B
Aug 27, 2026Aug 28, 2026Rp902.84Rp909.27Rp800.11Rp837.50Rp8.25BRp198.48B
Aug 26, 2026Aug 27, 2026Rp872.86Rp1,000.52Rp744.48Rp899.08Rp13.47BRp186.41B
Aug 25, 2026Aug 26, 2026Rp1,236.44Rp1,314.25Rp775.46Rp879.48Rp18.87BRp191.22B
Aug 24, 2026Aug 25, 2026Rp1,209.49Rp1,241.22Rp1,068.51Rp1,236.44Rp8.03BRp176.82B
Aug 23, 2026Aug 24, 2026Rp889.82Rp1,225.64Rp881.98Rp1,213.44Rp5.53BRp153.93B
Aug 22, 2026Aug 23, 2026Rp905.73Rp948.94Rp831.58Rp893.27Rp6.96BRp140.89B
Aug 21, 2026Aug 22, 2026Rp920.05Rp1,048.97Rp896.80Rp905.73Rp9.24BRp147.67B
Aug 20, 2026Aug 21, 2026Rp820.70Rp928.41Rp755.18Rp920.33Rp10.00BRp124.34B
Aug 19, 2026Aug 20, 2026Rp644.99Rp876.23Rp638.20Rp828.37Rp6.38BRp104.23B
Aug 18, 2026Aug 19, 2026Rp602.41Rp660.93Rp571.52Rp645.38Rp3.58BRp89.78B
Aug 17, 2026Aug 18, 2026Rp586.83Rp617.17Rp583.19Rp600.26Rp2.92BRp87.61B
Aug 16, 2026Aug 17, 2026Rp596.78Rp596.78Rp574.05Rp587.34Rp3.14BRp85.90B
Aug 15, 2026Aug 16, 2026Rp614.72Rp619.09Rp573.60Rp596.78Rp2.98BRp88.75B

Dapatkan ikhtisar lengkap riwayat harga Realio Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Realio Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Realio Network, serta volume trading historis RIO dan kapitalisasi pasar.

Lacak riwayat Realio Network secara menyeluruh, mulai dari harga awal Realio Network hingga data harga RIO terbaru. Alat riwayat harga RIO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler