Gambar RIO
RIORealio Network
Rp938.70
2.36%
1D

Riwayat Harga Realio Network (RIO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp951.73Rp955.84Rp899.63Rp918.87Rp4.55BRp209.12B
Sep 19, 2026Sep 20, 2026Rp914.41Rp992.43Rp906.79Rp951.73Rp8.06BRp215.58B
Sep 18, 2026Sep 19, 2026Rp908.75Rp973.67Rp820.53Rp912.57Rp6.24BRp204.97B
Sep 17, 2026Sep 18, 2026Rp894.37Rp948.67Rp884.71Rp906.69Rp3.61BRp204.74B
Sep 16, 2026Sep 17, 2026Rp830.34Rp897.39Rp823.63Rp892.04Rp3.64BRp194.77B
Sep 15, 2026Sep 16, 2026Rp987.99Rp987.99Rp819.24Rp832.11Rp3.19BRp205.09B
Sep 14, 2026Sep 15, 2026Rp883.55Rp1,021.16Rp872.24Rp988.56Rp3.25BRp206.77B
Sep 13, 2026Sep 14, 2026Rp895.62Rp902.29Rp871.92Rp883.55Rp3.07BRp200.03B
Sep 12, 2026Sep 13, 2026Rp874.54Rp914.81Rp874.26Rp893.74Rp3.26BRp201.77B
Sep 11, 2026Sep 12, 2026Rp882.64Rp913.73Rp869.04Rp872.60Rp3.32BRp202.20B
Sep 10, 2026Sep 11, 2026Rp884.09Rp892.38Rp866.41Rp880.27Rp3.22BRp198.98B
Sep 9, 2026Sep 10, 2026Rp891.18Rp906.96Rp876.16Rp884.68Rp3.41BRp201.64B
Sep 8, 2026Sep 9, 2026Rp890.43Rp957.83Rp863.87Rp892.45Rp3.79BRp203.55B
Sep 7, 2026Sep 8, 2026Rp899.01Rp903.93Rp848.17Rp888.09Rp3.16BRp198.46B
Sep 6, 2026Sep 7, 2026Rp851.80Rp899.57Rp848.86Rp889.44Rp3.27BRp198.01B
Sep 5, 2026Sep 6, 2026Rp860.52Rp881.10Rp842.59Rp853.08Rp3.60BRp194.01B
Sep 4, 2026Sep 5, 2026Rp892.64Rp919.53Rp836.68Rp856.75Rp5.45BRp198.46B
Sep 3, 2026Sep 4, 2026Rp864.75Rp987.01Rp796.95Rp893.52Rp6.51BRp202.58B
Sep 2, 2026Sep 3, 2026Rp831.96Rp896.64Rp769.48Rp864.75Rp3.94BRp185.28B
Sep 1, 2026Sep 2, 2026Rp763.75Rp840.19Rp759.89Rp829.82Rp4.61BRp176.85B
Aug 31, 2026Sep 1, 2026Rp791.09Rp792.72Rp692.93Rp765.39Rp4.40BRp174.09B
Aug 30, 2026Aug 31, 2026Rp861.86Rp863.84Rp783.43Rp791.09Rp4.37BRp183.47B
Aug 29, 2026Aug 30, 2026Rp819.21Rp864.39Rp793.14Rp861.86Rp5.02BRp184.72B
Aug 28, 2026Aug 29, 2026Rp844.22Rp931.73Rp801.71Rp826.16Rp5.57BRp194.03B
Aug 27, 2026Aug 28, 2026Rp910.40Rp916.88Rp806.80Rp844.51Rp8.32BRp200.14B
Aug 26, 2026Aug 27, 2026Rp880.16Rp1,008.89Rp750.71Rp906.60Rp13.59BRp187.97B
Aug 25, 2026Aug 26, 2026Rp1,246.79Rp1,325.25Rp781.95Rp886.85Rp19.03BRp192.82B
Aug 24, 2026Aug 25, 2026Rp1,219.61Rp1,251.61Rp1,077.45Rp1,246.79Rp8.10BRp178.30B
Aug 23, 2026Aug 24, 2026Rp897.27Rp1,235.90Rp889.36Rp1,223.60Rp5.58BRp155.22B
Aug 22, 2026Aug 23, 2026Rp913.31Rp956.88Rp838.54Rp900.75Rp7.02BRp142.07B
Aug 21, 2026Aug 22, 2026Rp927.75Rp1,057.75Rp904.31Rp913.31Rp9.32BRp148.91B

Dapatkan ikhtisar lengkap riwayat harga Realio Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Realio Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Realio Network, serta volume trading historis RIO dan kapitalisasi pasar.

Lacak riwayat Realio Network secara menyeluruh, mulai dari harga awal Realio Network hingga data harga RIO terbaru. Alat riwayat harga RIO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler