logo
Gambar RIO
RIORealio Network
Rp834.08
-8.90%
1D

Riwayat Harga Realio Network (RIO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp914.74Rp930.04Rp837.80Rp850.19Rp3.78BRp199.71B
Oct 21, 2026Oct 22, 2026Rp893.33Rp949.90Rp891.53Rp914.01Rp3.36BRp207.45B
Oct 20, 2026Oct 21, 2026Rp907.45Rp918.58Rp860.63Rp893.52Rp2.70BRp203.63B
Oct 19, 2026Oct 20, 2026Rp925.88Rp950.78Rp903.08Rp906.87Rp3.00BRp210.46B
Oct 18, 2026Oct 19, 2026Rp941.90Rp943.50Rp890.60Rp922.05Rp2.75BRp207.67B
Oct 17, 2026Oct 18, 2026Rp939.13Rp944.22Rp921.59Rp939.83Rp2.91BRp211.48B
Oct 16, 2026Oct 17, 2026Rp924.80Rp998.22Rp923.85Rp939.70Rp5.31BRp218.48B
Oct 15, 2026Oct 16, 2026Rp993.98Rp1,007.74Rp914.75Rp925.45Rp5.73BRp218.77B
Oct 14, 2026Oct 15, 2026Rp1,049.88Rp1,060.58Rp989.07Rp993.55Rp3.14BRp234.02B
Oct 13, 2026Oct 14, 2026Rp1,057.83Rp1,089.71Rp1,029.97Rp1,049.21Rp3.37BRp240.26B
Oct 12, 2026Oct 13, 2026Rp1,101.03Rp1,113.35Rp1,035.63Rp1,066.32Rp3.21BRp243.23B
Oct 11, 2026Oct 12, 2026Rp1,124.85Rp1,131.41Rp1,082.45Rp1,100.89Rp3.07BRp251.06B
Oct 10, 2026Oct 11, 2026Rp1,047.97Rp1,127.11Rp1,042.08Rp1,124.85Rp3.66BRp244.21B
Oct 9, 2026Oct 10, 2026Rp1,066.20Rp1,108.18Rp1,043.77Rp1,047.50Rp4.81BRp243.82B
Oct 8, 2026Oct 9, 2026Rp1,070.18Rp1,088.66Rp999.01Rp1,068.58Rp4.94BRp240.15B
Oct 7, 2026Oct 8, 2026Rp1,114.62Rp1,125.64Rp1,039.55Rp1,068.01Rp4.62BRp244.50B
Oct 6, 2026Oct 7, 2026Rp1,134.19Rp1,142.05Rp1,082.22Rp1,118.57Rp6.29BRp252.90B
Oct 5, 2026Oct 6, 2026Rp1,152.06Rp1,183.12Rp1,080.32Rp1,134.19Rp9.02BRp257.94B
Oct 4, 2026Oct 5, 2026Rp1,301.99Rp1,324.49Rp1,115.35Rp1,148.77Rp5.20BRp288.04B
Oct 3, 2026Oct 4, 2026Rp1,294.78Rp1,304.82Rp1,236.17Rp1,292.61Rp4.82BRp288.10B
Oct 2, 2026Oct 3, 2026Rp1,317.31Rp1,359.63Rp1,265.48Rp1,291.25Rp11.14BRp299.16B
Oct 1, 2026Oct 2, 2026Rp1,360.48Rp1,387.07Rp1,277.56Rp1,323.87Rp12.06BRp301.59B
Sep 30, 2026Oct 1, 2026Rp1,236.05Rp1,443.17Rp1,214.39Rp1,360.48Rp7.66BRp286.49B
Sep 29, 2026Sep 30, 2026Rp1,183.97Rp1,362.32Rp1,110.46Rp1,234.39Rp7.82BRp275.66B
Sep 28, 2026Sep 29, 2026Rp1,257.29Rp1,263.15Rp1,101.15Rp1,183.97Rp6.84BRp265.24B
Sep 27, 2026Sep 28, 2026Rp1,304.59Rp1,313.81Rp1,242.34Rp1,256.32Rp5.30BRp290.45B
Sep 26, 2026Sep 27, 2026Rp1,274.87Rp1,428.30Rp1,274.45Rp1,304.59Rp9.13BRp301.54B
Sep 25, 2026Sep 26, 2026Rp1,192.50Rp1,274.87Rp1,147.19Rp1,274.87Rp8.47BRp271.62B
Sep 24, 2026Sep 25, 2026Rp1,104.00Rp1,204.73Rp1,067.53Rp1,191.41Rp7.46BRp249.67B
Sep 23, 2026Sep 24, 2026Rp1,131.35Rp1,214.07Rp1,056.20Rp1,104.00Rp9.89BRp257.80B

Dapatkan ikhtisar lengkap riwayat harga Realio Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Realio Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Realio Network, serta volume trading historis RIO dan kapitalisasi pasar.

Lacak riwayat Realio Network secara menyeluruh, mulai dari harga awal Realio Network hingga data harga RIO terbaru. Alat riwayat harga RIO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler